|
Closing price on 11/3/2023
|
|
| Open |
14.80 |
| High |
15.70 |
| Low |
14.80 |
| Volume |
1,100 |
| Split-adjusted Price |
15.00 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
-0.70 / -4.46%
|
14.80
|
15.70
|
14.80
|
15.00
|
15.13
|
15.00
|
1,100
|
|
|
11/2/2023
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
11/1/2023
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
10/27/2023
|
+1.00 / +6.37%
|
16.75
|
16.75
|
15.70
|
16.70
|
15.92
|
16.70
|
1,400
|
|
|
10/26/2023
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/23/2023
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/20/2023
|
-0.45 / -2.74%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
10/19/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/18/2023
|
+0.85 / +5.45%
|
15.30
|
16.45
|
15.30
|
16.45
|
15.88
|
16.45
|
200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/16/2023
|
-0.85 / -5.17%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|
10/13/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
800
|
|
|
10/12/2023
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
200
|
|
|
10/11/2023
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/10/2023
|
-0.90 / -5.49%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.48
|
15.50
|
2,100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
10/6/2023
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
10/5/2023
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.40
|
15.80
|
1,800
|
|
|
10/4/2023
|
-0.60 / -3.75%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.32
|
15.40
|
1,000
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.45
|
16.00
|
2,900
|
|
|
10/2/2023
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.64
|
16.00
|
400
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
15.30
|
16.10
|
15.30
|
15.30
|
15.36
|
15.30
|
3,400
|
|
|
9/27/2023
|
-0.40 / -2.55%
|
14.95
|
15.85
|
14.95
|
15.30
|
15.26
|
15.30
|
1,100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,100
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.10
|
16.45
|
15.10
|
15.70
|
15.99
|
15.70
|
500
|
|
|