Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	-0.10 / -0.44%	22.00	22.70	22.00	22.70	22.70	18.13	3,230
11/26/2013	-0.10 / -0.44%	22.90	22.90	22.80	22.80	22.80	18.21	2,770
11/25/2013	+0.60 / +2.69%	21.20	22.90	21.20	22.90	22.90	18.29	21,070
11/22/2013	0.00 / 0.00%	21.10	22.30	21.00	22.30	22.30	17.81	5,010
11/21/2013	+1.30 / +6.19%	20.80	22.40	20.80	22.30	22.30	17.81	24,040
11/20/2013	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	16.77	6,100
11/19/2013	-0.30 / -1.32%	22.60	22.60	21.30	22.50	22.50	17.97	11,010
11/18/2013	+1.40 / +6.54%	20.50	22.80	20.50	22.80	22.80	18.21	19,160
11/15/2013	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	17.09	40
11/14/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.37	0
11/13/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.37	0
11/12/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.37	0
11/11/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.37	0
11/8/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.37	0
11/7/2013	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	18.37	10
11/6/2013	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	17.97	10
11/5/2013	+0.60 / +2.80%	21.80	22.00	21.80	22.00	22.00	17.57	20
11/4/2013	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	17.09	32,320
11/1/2013	-0.80 / -3.69%	20.60	21.70	20.60	20.90	20.90	16.69	5,590
10/31/2013	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	17.33	0
10/30/2013	-0.10 / -0.46%	20.90	21.70	20.80	21.70	21.70	17.33	10,040
10/29/2013	+0.50 / +2.35%	21.00	21.80	20.80	21.80	21.80	17.41	15,490
10/28/2013	-1.10 / -4.91%	22.80	22.80	21.30	21.30	21.30	17.01	40
10/25/2013	-1.60 / -6.67%	24.90	24.90	22.40	22.40	22.40	17.89	50
10/24/2013	+1.40 / +6.19%	24.00	24.00	22.80	24.00	24.00	19.17	50
10/23/2013	-1.60 / -6.61%	22.60	24.90	22.60	22.60	22.60	18.05	740
10/22/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.33	0
10/21/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.33	0
10/18/2013	+0.70 / +2.98%	23.50	24.20	23.50	24.20	24.20	19.33	100
10/17/2013	+0.70 / +3.07%	22.50	23.50	22.50	23.50	23.50	18.77	1,220

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund