Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.90 / -2.14%	42.70	42.70	41.00	41.10	41.10	19.13	14,260
11/26/2007	0.00 / 0.00%	40.80	42.00	40.70	42.00	42.00	19.55	19,820
11/23/2007	+0.80 / +1.94%	41.50	42.00	41.50	42.00	42.00	19.55	8,470
11/22/2007	-0.60 / -1.44%	40.90	41.20	40.70	41.20	41.20	19.18	24,100
11/21/2007	-1.20 / -2.79%	42.00	42.00	41.20	41.80	41.80	19.46	6,630
11/20/2007	+1.30 / +3.12%	41.50	43.00	41.50	43.00	43.00	20.02	15,200
11/19/2007	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.70	19.41	15,490
11/16/2007	-0.50 / -1.18%	42.00	42.30	41.50	42.00	42.00	19.55	8,790
11/15/2007	-1.00 / -2.30%	43.50	43.50	42.30	42.50	42.50	19.78	18,830
11/14/2007	+1.00 / +2.35%	42.20	44.50	42.20	43.50	43.50	20.25	13,930
11/13/2007	-1.80 / -4.06%	42.50	42.60	42.10	42.50	42.50	19.78	4,590
11/12/2007	-0.20 / -0.45%	44.80	44.80	44.00	44.30	44.30	20.62	7,750
11/9/2007	-0.50 / -1.11%	45.00	45.00	44.20	44.50	44.50	20.72	13,940
11/8/2007	0.00 / 0.00%	44.10	45.00	44.10	45.00	45.00	20.95	17,390
11/7/2007	+0.50 / +1.12%	45.00	45.50	45.00	45.00	45.00	20.95	14,730
11/6/2007	-0.70 / -1.55%	45.20	45.20	44.50	44.50	44.50	20.72	15,830
11/5/2007	-1.70 / -3.62%	46.90	46.90	45.00	45.20	45.20	21.04	17,800
11/2/2007	-0.60 / -1.26%	47.50	47.50	46.00	46.90	46.90	21.83	10,500
11/1/2007	+0.70 / +1.50%	48.00	48.50	47.30	47.50	47.50	22.11	15,010
10/31/2007	+0.30 / +0.65%	47.30	47.50	46.80	46.80	46.80	21.79	28,670
10/30/2007	-1.00 / -2.11%	46.00	46.90	45.60	46.50	46.50	21.65	50,380
10/29/2007	-0.60 / -1.25%	48.10	48.50	47.50	47.50	47.50	22.11	18,250
10/26/2007	-0.40 / -0.82%	48.60	49.00	48.00	48.10	48.10	22.39	22,950
10/25/2007	-0.30 / -0.61%	48.80	49.90	48.50	48.50	48.50	22.58	50,260
10/24/2007	-0.30 / -0.61%	46.80	49.00	46.80	48.80	48.80	22.72	32,050
10/23/2007	-1.90 / -3.73%	48.50	49.80	48.50	49.10	49.10	22.86	45,590
10/22/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	23.74	17,160
10/19/2007	-1.00 / -1.89%	51.00	52.00	50.50	52.00	52.00	24.21	45,580
10/18/2007	+0.50 / +0.95%	55.00	55.00	51.00	53.00	53.00	24.67	149,510
10/17/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	24.44	62,680

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund