Thursday, July 10, 2025 11:47:17 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
12.90 0.00/0.00%
3:00:05 PM
Closing price on 11/27/2007
41.10 -0.90/-2.14%
Open 42.70
High 42.70
Low 41.00
Volume 14,260
Split-adjusted Price 19.13

Create Alert at: 11 13 14 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2007 -0.90 / -2.14% 42.70 42.70 41.00 41.10 41.10 19.13 14,260
11/26/2007 0.00 / 0.00% 40.80 42.00 40.70 42.00 42.00 19.55 19,820
11/23/2007 +0.80 / +1.94% 41.50 42.00 41.50 42.00 42.00 19.55 8,470
11/22/2007 -0.60 / -1.44% 40.90 41.20 40.70 41.20 41.20 19.18 24,100
11/21/2007 -1.20 / -2.79% 42.00 42.00 41.20 41.80 41.80 19.46 6,630
11/20/2007 +1.30 / +3.12% 41.50 43.00 41.50 43.00 43.00 20.02 15,200
11/19/2007 -0.30 / -0.71% 42.00 42.00 41.70 41.70 41.70 19.41 15,490
11/16/2007 -0.50 / -1.18% 42.00 42.30 41.50 42.00 42.00 19.55 8,790
11/15/2007 -1.00 / -2.30% 43.50 43.50 42.30 42.50 42.50 19.78 18,830
11/14/2007 +1.00 / +2.35% 42.20 44.50 42.20 43.50 43.50 20.25 13,930
11/13/2007 -1.80 / -4.06% 42.50 42.60 42.10 42.50 42.50 19.78 4,590
11/12/2007 -0.20 / -0.45% 44.80 44.80 44.00 44.30 44.30 20.62 7,750
11/9/2007 -0.50 / -1.11% 45.00 45.00 44.20 44.50 44.50 20.72 13,940
11/8/2007 0.00 / 0.00% 44.10 45.00 44.10 45.00 45.00 20.95 17,390
11/7/2007 +0.50 / +1.12% 45.00 45.50 45.00 45.00 45.00 20.95 14,730
11/6/2007 -0.70 / -1.55% 45.20 45.20 44.50 44.50 44.50 20.72 15,830
11/5/2007 -1.70 / -3.62% 46.90 46.90 45.00 45.20 45.20 21.04 17,800
11/2/2007 -0.60 / -1.26% 47.50 47.50 46.00 46.90 46.90 21.83 10,500
11/1/2007 +0.70 / +1.50% 48.00 48.50 47.30 47.50 47.50 22.11 15,010
10/31/2007 +0.30 / +0.65% 47.30 47.50 46.80 46.80 46.80 21.79 28,670
10/30/2007 -1.00 / -2.11% 46.00 46.90 45.60 46.50 46.50 21.65 50,380
10/29/2007 -0.60 / -1.25% 48.10 48.50 47.50 47.50 47.50 22.11 18,250
10/26/2007 -0.40 / -0.82% 48.60 49.00 48.00 48.10 48.10 22.39 22,950
10/25/2007 -0.30 / -0.61% 48.80 49.90 48.50 48.50 48.50 22.58 50,260
10/24/2007 -0.30 / -0.61% 46.80 49.00 46.80 48.80 48.80 22.72 32,050
10/23/2007 -1.90 / -3.73% 48.50 49.80 48.50 49.10 49.10 22.86 45,590
10/22/2007 -1.00 / -1.92% 51.00 51.00 50.00 51.00 51.00 23.74 17,160
10/19/2007 -1.00 / -1.89% 51.00 52.00 50.50 52.00 52.00 24.21 45,580
10/18/2007 +0.50 / +0.95% 55.00 55.00 51.00 53.00 53.00 24.67 149,510
10/17/2007 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 24.44 62,680
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  237,200 24.20 0.00%
QHW  0 36.50 0.00%
SKH  0 25.90 0.00%
SKN  200 8.20 -2.38%
SKV  7,600 29.90 -0.66%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.