|
Closing price on 11/24/2023
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.15 |
| Volume |
1,500 |
| Split-adjusted Price |
14.15 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2023
|
-1.05 / -6.91%
|
14.20
|
14.20
|
14.15
|
14.15
|
14.17
|
14.15
|
1,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5,000
|
|
|
11/22/2023
|
-1.10 / -6.75%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.42
|
15.20
|
500
|
|
|
11/21/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,800
|
|
|
11/17/2023
|
-0.20 / -1.21%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.32
|
16.30
|
2,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/15/2023
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.24
|
16.50
|
700
|
|
|
11/14/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,000
|
|
|
11/13/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/9/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/7/2023
|
+1.00 / +6.58%
|
15.30
|
16.20
|
15.30
|
16.20
|
15.75
|
16.20
|
200
|
|
|
11/6/2023
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
400
|
|
|
11/3/2023
|
-0.70 / -4.46%
|
14.80
|
15.70
|
14.80
|
15.00
|
15.13
|
15.00
|
1,100
|
|
|
11/2/2023
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
11/1/2023
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
10/27/2023
|
+1.00 / +6.37%
|
16.75
|
16.75
|
15.70
|
16.70
|
15.92
|
16.70
|
1,400
|
|
|
10/26/2023
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/23/2023
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/20/2023
|
-0.45 / -2.74%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
10/19/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
10/18/2023
|
+0.85 / +5.45%
|
15.30
|
16.45
|
15.30
|
16.45
|
15.88
|
16.45
|
200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/16/2023
|
-0.85 / -5.17%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|