Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.05 / +0.21%	23.95	23.95	23.95	23.95	23.95	23.13	10
11/1/2018	+0.85 / +3.69%	24.00	24.00	23.15	23.90	24.00	23.09	2,250
10/31/2018	0.00 / 0.00%	23.05	23.05	23.05	23.05	23.05	22.27	0
10/30/2018	-0.95 / -3.96%	24.50	24.50	23.05	23.05	23.20	22.27	15,520
10/29/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/26/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/25/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/24/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/23/2018	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.36	23.18	4,270
10/22/2018	0.00 / 0.00%	24.00	24.10	23.20	24.00	23.28	23.18	1,160
10/19/2018	+0.40 / +1.69%	25.00	25.00	24.00	24.00	24.50	23.18	15,020
10/18/2018	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	22.80	50
10/17/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	22.70	0
10/16/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	22.70	100
10/15/2018	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	23.18	8,000
10/12/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
10/11/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
10/10/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
10/9/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
10/8/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
10/5/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
10/4/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	50
10/3/2018	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	24.15	10
10/2/2018	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	23.18	1,590
10/1/2018	-0.15 / -0.61%	24.00	24.50	24.00	24.50	24.00	23.67	1,250
9/28/2018	-0.25 / -1.00%	24.90	25.00	24.65	24.65	25.00	23.81	1,160
9/27/2018	-0.05 / -0.20%	24.50	24.90	24.50	24.90	24.75	24.05	1,010
9/26/2018	+0.95 / +3.96%	24.00	24.95	23.55	24.95	24.07	24.10	2,410
9/25/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	2,530
9/24/2018	0.00 / 0.00%	23.95	24.00	23.95	24.00	23.98	23.18	1,200

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund