Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.40 / -0.69%	57.80	58.00	57.40	57.40	57.54	52.36	3,910
11/1/2016	+0.60 / +1.05%	58.60	58.60	57.80	57.80	58.15	52.72	2,700
10/31/2016	+3.20 / +5.93%	57.70	57.70	54.00	57.20	56.62	52.17	6,570
10/28/2016	+3.00 / +5.88%	52.00	54.50	52.00	54.00	53.18	49.26	2,670
10/27/2016	0.00 / 0.00%	48.60	51.00	48.50	51.00	48.57	46.52	350
10/26/2016	-0.40 / -0.78%	51.00	52.00	48.10	51.00	48.88	46.52	1,780
10/25/2016	+2.90 / +5.98%	51.40	51.40	51.40	51.40	51.40	46.88	10
10/24/2016	-2.90 / -5.64%	48.50	48.50	48.50	48.50	48.50	44.24	1,000
10/21/2016	+3.00 / +6.20%	51.40	51.50	51.40	51.40	51.43	46.88	1,620
10/20/2016	-3.40 / -6.56%	51.00	52.00	48.40	48.40	48.71	44.15	5,810
10/19/2016	-0.20 / -0.38%	49.50	51.80	49.50	51.80	50.60	47.25	830
10/18/2016	+3.00 / +6.12%	49.00	52.40	49.00	52.00	49.15	47.43	590
10/17/2016	-2.30 / -4.48%	51.50	51.50	49.00	49.00	49.45	44.69	3,620
10/14/2016	-0.60 / -1.16%	49.60	51.40	49.60	51.30	50.43	46.79	1,220
10/13/2016	-0.10 / -0.19%	49.50	52.90	49.50	51.90	50.23	47.34	2,190
10/12/2016	-0.50 / -0.95%	52.50	55.00	49.00	52.00	50.39	47.43	2,560
10/11/2016	+1.50 / +2.94%	50.00	52.80	50.00	52.50	50.24	47.89	2,110
10/10/2016	-3.00 / -5.56%	53.30	53.30	50.50	51.00	51.28	46.52	2,730
10/7/2016	0.00 / 0.00%	54.00	54.00	52.50	54.00	53.63	49.26	120
10/6/2016	+0.10 / +0.19%	54.00	54.00	52.20	54.00	53.01	49.26	1,830
10/5/2016	-1.10 / -2.00%	55.00	56.00	52.00	53.90	52.49	49.16	2,610
10/4/2016	-1.00 / -1.79%	55.00	56.00	53.00	55.00	55.63	50.17	4,350
10/3/2016	-2.00 / -3.45%	57.00	57.00	55.00	56.00	55.34	51.08	4,680
9/30/2016	0.00 / 0.00%	60.00	60.00	57.00	58.00	58.75	52.90	460
9/29/2016	+1.00 / +1.75%	58.00	59.00	56.50	58.00	57.01	52.90	5,280
9/28/2016	-2.00 / -3.39%	58.50	58.50	57.00	57.00	57.16	51.99	17,180
9/27/2016	+1.00 / +1.72%	57.00	59.00	57.00	59.00	58.67	53.82	750
9/26/2016	-3.50 / -5.69%	61.50	61.50	58.00	58.00	58.65	52.90	13,230
9/23/2016	-0.50 / -0.81%	62.00	62.00	59.50	61.50	60.62	56.10	5,460
9/22/2016	+2.50 / +4.20%	59.80	62.00	57.50	62.00	60.20	56.55	17,360

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund