|
Closing price on 11/16/2022
|
|
| Open |
13.20 |
| High |
13.95 |
| Low |
13.20 |
| Volume |
1,900 |
| Split-adjusted Price |
13.90 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.85 / +6.51%
|
13.20
|
13.95
|
13.20
|
13.90
|
13.53
|
13.90
|
1,900
|
|
|
11/15/2022
|
-0.95 / -6.79%
|
14.00
|
14.00
|
13.05
|
13.05
|
13.84
|
13.05
|
2,400
|
|
|
11/14/2022
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.86
|
14.00
|
7,900
|
|
|
11/11/2022
|
-0.45 / -2.91%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.27
|
15.00
|
5,100
|
|
|
11/10/2022
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.45
|
15.45
|
15.63
|
15.45
|
3,600
|
|
|
11/9/2022
|
-1.15 / -6.97%
|
17.00
|
17.00
|
15.35
|
15.35
|
15.68
|
15.35
|
500
|
|
|
11/8/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/7/2022
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.70
|
16.50
|
12,100
|
|
|
11/4/2022
|
-0.75 / -4.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3,000
|
|
|
11/3/2022
|
+0.85 / +5.12%
|
16.00
|
17.45
|
16.00
|
17.45
|
16.18
|
17.45
|
3,300
|
|
|
11/2/2022
|
+1.05 / +6.75%
|
14.60
|
16.60
|
14.50
|
16.60
|
16.13
|
16.60
|
2,200
|
|
|
11/1/2022
|
-1.15 / -6.89%
|
15.55
|
17.85
|
15.55
|
15.55
|
15.71
|
15.55
|
1,400
|
|
|
10/31/2022
|
-1.25 / -6.96%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.76
|
16.70
|
1,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
200
|
|
|
10/25/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/21/2022
|
-1.05 / -5.53%
|
17.70
|
17.95
|
17.70
|
17.95
|
17.81
|
17.95
|
3,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/17/2022
|
-0.25 / -1.30%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
|
10/14/2022
|
-0.75 / -3.75%
|
20.70
|
20.70
|
19.00
|
19.25
|
19.10
|
19.25
|
1,200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/12/2022
|
-0.50 / -2.44%
|
19.95
|
20.00
|
19.95
|
20.00
|
19.98
|
20.00
|
200
|
|
|
10/11/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
10/10/2022
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
10/7/2022
|
+1.20 / +6.59%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.20
|
18.20
|
18.29
|
18.20
|
1,100
|
|
|