|
Closing price on 11/15/2012
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
250 |
| Split-adjusted Price |
6.49 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2012
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.49
|
250
|
|
|
11/14/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.42
|
2,050
|
|
|
11/13/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.35
|
1,850
|
|
|
11/12/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
6.42
|
2,120
|
|
|
11/9/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
6.35
|
16,090
|
|
|
11/8/2012
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
6.35
|
5,010
|
|
|
11/7/2012
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.28
|
7,720
|
|
|
11/6/2012
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
6.21
|
1,030
|
|
|
11/5/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
6.28
|
10,030
|
|
|
11/2/2012
|
-0.40 / -4.35%
|
8.80
|
9.20
|
8.80
|
8.80
|
8.80
|
6.14
|
15,480
|
|
|
11/1/2012
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
6.42
|
34,510
|
|
|
10/31/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.42
|
210
|
|
|
10/30/2012
|
-0.30 / -3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
6.28
|
1,010
|
|
|
10/29/2012
|
+0.20 / +2.20%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
6.49
|
110
|
|
|
10/26/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
6.35
|
1,870
|
|
|
10/25/2012
|
-0.40 / -4.21%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
6.35
|
30,600
|
|
|
10/24/2012
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.63
|
280
|
|
|
10/23/2012
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.49
|
10
|
|
|
10/22/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.42
|
220
|
|
|
10/19/2012
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
6.42
|
9,510
|
|
|
10/18/2012
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
6.56
|
40
|
|
|
10/17/2012
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
6.49
|
10,020
|
|
|
10/16/2012
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.40
|
6.56
|
210
|
|
|
10/15/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.28
|
17,020
|
|
|
10/12/2012
|
-0.40 / -4.21%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
6.35
|
26,930
|
|
|
10/11/2012
|
-0.30 / -3.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
6.63
|
13,130
|
|
|
10/10/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.84
|
10
|
|
|
10/9/2012
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.80
|
6.84
|
590
|
|
|
10/8/2012
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.70
|
10
|
|
|
10/5/2012
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.30
|
6.49
|
2,720
|
|
|