Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2007	+1.00 / +2.35%	42.20	44.50	42.20	43.50	43.50	20.25	13,930
11/13/2007	-1.80 / -4.06%	42.50	42.60	42.10	42.50	42.50	19.78	4,590
11/12/2007	-0.20 / -0.45%	44.80	44.80	44.00	44.30	44.30	20.62	7,750
11/9/2007	-0.50 / -1.11%	45.00	45.00	44.20	44.50	44.50	20.72	13,940
11/8/2007	0.00 / 0.00%	44.10	45.00	44.10	45.00	45.00	20.95	17,390
11/7/2007	+0.50 / +1.12%	45.00	45.50	45.00	45.00	45.00	20.95	14,730
11/6/2007	-0.70 / -1.55%	45.20	45.20	44.50	44.50	44.50	20.72	15,830
11/5/2007	-1.70 / -3.62%	46.90	46.90	45.00	45.20	45.20	21.04	17,800
11/2/2007	-0.60 / -1.26%	47.50	47.50	46.00	46.90	46.90	21.83	10,500
11/1/2007	+0.70 / +1.50%	48.00	48.50	47.30	47.50	47.50	22.11	15,010
10/31/2007	+0.30 / +0.65%	47.30	47.50	46.80	46.80	46.80	21.79	28,670
10/30/2007	-1.00 / -2.11%	46.00	46.90	45.60	46.50	46.50	21.65	50,380
10/29/2007	-0.60 / -1.25%	48.10	48.50	47.50	47.50	47.50	22.11	18,250
10/26/2007	-0.40 / -0.82%	48.60	49.00	48.00	48.10	48.10	22.39	22,950
10/25/2007	-0.30 / -0.61%	48.80	49.90	48.50	48.50	48.50	22.58	50,260
10/24/2007	-0.30 / -0.61%	46.80	49.00	46.80	48.80	48.80	22.72	32,050
10/23/2007	-1.90 / -3.73%	48.50	49.80	48.50	49.10	49.10	22.86	45,590
10/22/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	23.74	17,160
10/19/2007	-1.00 / -1.89%	51.00	52.00	50.50	52.00	52.00	24.21	45,580
10/18/2007	+0.50 / +0.95%	55.00	55.00	51.00	53.00	53.00	24.67	149,510
10/17/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	24.44	62,680
10/16/2007	+1.00 / +2.04%	50.00	51.00	49.20	50.00	50.00	23.28	64,250
10/15/2007	+0.60 / +1.24%	48.40	49.00	48.40	49.00	49.00	22.81	20,310
10/12/2007	-0.20 / -0.41%	48.60	48.60	48.30	48.40	48.40	22.53	21,320
10/11/2007	0.00 / 0.00%	49.00	49.00	48.60	48.60	48.60	22.62	28,130
10/10/2007	-0.40 / -0.82%	49.00	49.00	48.50	48.60	48.60	22.62	28,990
10/9/2007	+0.50 / +1.03%	47.00	49.00	47.00	49.00	49.00	22.81	24,240
10/8/2007	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.50	22.58	38,690
10/5/2007	+1.70 / +3.52%	49.90	50.00	47.80	50.00	50.00	23.28	82,600
10/4/2007	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	22.48	12,310

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund