Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	-0.80 / -3.10%	25.00	25.10	24.90	25.00	25.00	14.45	2,100
10/7/2010	-0.20 / -0.77%	25.10	25.80	25.10	25.80	25.80	14.92	1,200
10/6/2010	0.00 / 0.00%	25.10	26.00	25.00	26.00	26.00	15.03	16,370
10/5/2010	-0.40 / -1.52%	25.20	26.00	25.20	26.00	26.00	15.03	14,410
10/4/2010	+0.70 / +2.72%	25.80	26.40	25.80	26.40	26.40	15.26	60
10/1/2010	+0.60 / +2.39%	25.70	25.70	25.70	25.70	25.70	14.86	40
9/30/2010	-1.30 / -4.92%	25.10	25.10	25.10	25.10	25.10	14.51	1,450
9/29/2010	+0.50 / +1.93%	25.00	26.40	25.00	26.40	26.40	15.26	7,830
9/28/2010	+0.40 / +1.57%	25.80	25.90	25.30	25.90	25.90	14.97	13,460
9/27/2010	+0.30 / +1.19%	25.10	25.50	25.10	25.50	25.50	14.74	3,850
9/24/2010	-0.90 / -3.45%	25.20	25.20	25.20	25.20	25.20	14.57	900
9/23/2010	+0.10 / +0.38%	25.00	26.10	25.00	26.10	26.10	15.09	20,110
9/22/2010	+0.70 / +2.77%	25.00	26.00	24.80	26.00	26.00	15.03	6,010
9/21/2010	-1.10 / -4.17%	25.30	26.00	25.30	25.30	25.30	14.63	1,830
9/20/2010	+0.60 / +2.33%	25.10	26.40	25.10	26.40	26.40	15.26	8,240
9/17/2010	-0.20 / -0.77%	26.20	26.20	25.80	25.80	25.80	14.92	1,100
9/16/2010	+0.20 / +0.78%	25.50	26.00	25.50	26.00	26.00	15.03	2,790
9/15/2010	-0.60 / -2.27%	26.00	26.00	25.80	25.80	25.80	14.92	12,990
9/14/2010	-1.30 / -4.69%	26.60	27.80	26.40	26.40	26.40	15.26	2,100
9/13/2010	+0.70 / +2.59%	27.70	27.70	27.70	27.70	27.70	16.02	10
9/10/2010	+0.30 / +1.12%	26.90	27.00	25.40	27.00	27.00	15.61	19,740
9/9/2010	+1.10 / +4.30%	26.00	26.70	26.00	26.70	26.70	15.44	20
9/8/2010	-0.60 / -2.29%	25.30	26.90	24.90	25.60	25.60	14.80	7,230
9/7/2010	-1.30 / -4.73%	27.90	27.90	26.20	26.20	26.20	15.15	4,810
9/6/2010	+1.30 / +4.96%	26.20	27.50	26.20	27.50	27.50	15.90	30,610
9/1/2010	-1.30 / -4.73%	26.20	28.00	26.20	26.20	26.20	15.15	25,370
8/31/2010	-0.50 / -1.79%	26.60	27.50	26.60	27.50	27.50	15.90	1,980
8/30/2010	-0.20 / -0.71%	28.90	28.90	26.80	28.00	28.00	16.19	1,030
8/27/2010	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.30	0
8/26/2010	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.30	0

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund