|
Closing price on 10/3/2012
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
20 |
| Split-adjusted Price |
6.70 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2012
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.70
|
20
|
|
|
10/2/2012
|
+0.20 / +2.17%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
6.56
|
1,070
|
|
|
10/1/2012
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
6.42
|
470
|
|
|
9/28/2012
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.56
|
20
|
|
|
9/27/2012
|
-0.40 / -4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
6.49
|
1,010
|
|
|
9/26/2012
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.77
|
10
|
|
|
9/25/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.70
|
10
|
|
|
9/24/2012
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
6.63
|
2,020
|
|
|
9/21/2012
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
6.42
|
5,000
|
|
|
9/20/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
6.28
|
11,030
|
|
|
9/19/2012
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.60
|
9.00
|
9.00
|
6.28
|
1,560
|
|
|
9/18/2012
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.00
|
6.28
|
42,210
|
|
|
9/17/2012
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
6.56
|
23,630
|
|
|
9/14/2012
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
6.28
|
2,540
|
|
|
9/13/2012
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
6.14
|
17,580
|
|
|
9/12/2012
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.42
|
10
|
|
|
9/11/2012
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.14
|
390
|
|
|
9/10/2012
|
-0.40 / -4.44%
|
9.30
|
9.30
|
8.60
|
8.60
|
8.60
|
6.00
|
41,430
|
|
|
9/7/2012
|
-0.20 / -2.17%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.00
|
6.28
|
31,340
|
|
|
9/6/2012
|
-0.40 / -4.17%
|
9.40
|
9.80
|
9.20
|
9.20
|
9.20
|
6.42
|
59,720
|
|
|
9/5/2012
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
6.70
|
26,120
|
|
|
9/4/2012
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
6.77
|
32,280
|
|
|
8/31/2012
|
-0.40 / -3.88%
|
9.80
|
10.40
|
9.80
|
9.90
|
9.90
|
6.91
|
20,100
|
|
|
8/30/2012
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.30
|
7.19
|
180
|
|
|
8/29/2012
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
7.12
|
5,660
|
|
|
8/28/2012
|
+0.20 / +2.04%
|
9.50
|
10.20
|
9.40
|
10.00
|
10.00
|
6.98
|
4,520
|
|
|
8/27/2012
|
-0.10 / -1.01%
|
10.30
|
10.30
|
9.50
|
9.80
|
9.80
|
6.84
|
6,380
|
|
|
8/24/2012
|
-0.30 / -2.94%
|
9.70
|
10.20
|
9.70
|
9.90
|
9.90
|
6.91
|
30,280
|
|
|
8/23/2012
|
-0.20 / -1.92%
|
10.60
|
10.60
|
9.90
|
10.20
|
10.20
|
7.12
|
1,530
|
|
|
8/22/2012
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.00
|
10.40
|
10.40
|
7.26
|
2,740
|
|
|