Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	+1.50 / +3.37%	45.00	46.00	44.70	46.00	46.00	21.41	32,690
10/2/2007	+0.50 / +1.14%	44.50	44.80	43.30	44.50	44.50	20.72	47,590
10/1/2007	+0.50 / +1.15%	43.50	44.00	43.00	44.00	44.00	20.48	23,850
9/28/2007	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	20.25	22,480
9/27/2007	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.50	19.78	26,080
9/26/2007	+1.00 / +2.38%	43.50	43.50	42.50	43.00	43.00	20.02	26,280
9/25/2007	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	19.55	35,350
9/24/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	19.09	13,700
9/21/2007	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.00	19.09	21,000
9/20/2007	+0.10 / +0.24%	42.00	42.00	41.50	41.50	41.50	19.32	11,900
9/19/2007	+0.90 / +2.22%	41.50	41.50	41.00	41.40	41.40	19.27	7,340
9/18/2007	-1.00 / -2.41%	41.50	41.50	40.50	40.50	40.50	18.85	14,500
9/17/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	19.32	6,600
9/14/2007	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	19.55	11,090
9/13/2007	0.00 / 0.00%	42.50	42.50	41.50	42.50	42.50	19.78	2,200
9/12/2007	-0.50 / -1.16%	45.10	45.10	42.00	42.50	42.50	19.78	34,680
9/11/2007	+2.00 / +4.88%	42.00	43.00	41.50	43.00	43.00	20.02	47,520
9/10/2007	-0.50 / -1.20%	41.50	41.80	40.00	41.00	41.00	19.09	10,570
9/7/2007	+0.50 / +1.22%	42.00	42.00	40.00	41.50	41.50	19.32	16,730
9/6/2007	+1.50 / +3.80%	39.50	41.00	39.50	41.00	41.00	19.09	19,990
9/5/2007	0.00 / 0.00%	40.40	40.40	39.50	39.50	39.50	18.39	10,800
9/4/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	18.39	3,750
8/31/2007	+0.10 / +0.26%	39.00	39.10	38.90	39.00	39.00	18.16	5,320
8/30/2007	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	18.11	9,710
8/29/2007	-0.50 / -1.27%	37.60	39.50	37.60	39.00	39.00	18.16	5,730
8/28/2007	+0.50 / +1.28%	40.50	40.50	39.50	39.50	39.50	18.39	11,000
8/27/2007	-0.30 / -0.76%	39.30	40.00	39.00	39.00	39.00	18.16	2,750
8/24/2007	+0.20 / +0.51%	39.00	39.30	39.00	39.30	39.30	18.29	7,400
8/23/2007	+0.30 / +0.77%	39.20	39.50	39.00	39.10	39.10	18.20	7,830
8/22/2007	+0.50 / +1.31%	39.00	39.00	38.50	38.80	38.80	18.06	8,680

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund