Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	-0.30 / -0.61%	46.80	49.00	46.80	48.80	48.80	22.72	32,050
10/23/2007	-1.90 / -3.73%	48.50	49.80	48.50	49.10	49.10	22.86	45,590
10/22/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	23.74	17,160
10/19/2007	-1.00 / -1.89%	51.00	52.00	50.50	52.00	52.00	24.21	45,580
10/18/2007	+0.50 / +0.95%	55.00	55.00	51.00	53.00	53.00	24.67	149,510
10/17/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	24.44	62,680
10/16/2007	+1.00 / +2.04%	50.00	51.00	49.20	50.00	50.00	23.28	64,250
10/15/2007	+0.60 / +1.24%	48.40	49.00	48.40	49.00	49.00	22.81	20,310
10/12/2007	-0.20 / -0.41%	48.60	48.60	48.30	48.40	48.40	22.53	21,320
10/11/2007	0.00 / 0.00%	49.00	49.00	48.60	48.60	48.60	22.62	28,130
10/10/2007	-0.40 / -0.82%	49.00	49.00	48.50	48.60	48.60	22.62	28,990
10/9/2007	+0.50 / +1.03%	47.00	49.00	47.00	49.00	49.00	22.81	24,240
10/8/2007	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.50	22.58	38,690
10/5/2007	+1.70 / +3.52%	49.90	50.00	47.80	50.00	50.00	23.28	82,600
10/4/2007	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	22.48	12,310
10/3/2007	+1.50 / +3.37%	45.00	46.00	44.70	46.00	46.00	21.41	32,690
10/2/2007	+0.50 / +1.14%	44.50	44.80	43.30	44.50	44.50	20.72	47,590
10/1/2007	+0.50 / +1.15%	43.50	44.00	43.00	44.00	44.00	20.48	23,850
9/28/2007	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	20.25	22,480
9/27/2007	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.50	19.78	26,080
9/26/2007	+1.00 / +2.38%	43.50	43.50	42.50	43.00	43.00	20.02	26,280
9/25/2007	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	19.55	35,350
9/24/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	19.09	13,700
9/21/2007	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.00	19.09	21,000
9/20/2007	+0.10 / +0.24%	42.00	42.00	41.50	41.50	41.50	19.32	11,900
9/19/2007	+0.90 / +2.22%	41.50	41.50	41.00	41.40	41.40	19.27	7,340
9/18/2007	-1.00 / -2.41%	41.50	41.50	40.50	40.50	40.50	18.85	14,500
9/17/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	19.32	6,600
9/14/2007	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	19.55	11,090
9/13/2007	0.00 / 0.00%	42.50	42.50	41.50	42.50	42.50	19.78	2,200

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund