Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.33	0
10/18/2013	+0.70 / +2.98%	23.50	24.20	23.50	24.20	24.20	19.33	100
10/17/2013	+0.70 / +3.07%	22.50	23.50	22.50	23.50	23.50	18.77	1,220
10/16/2013	+0.80 / +3.64%	22.50	22.80	22.50	22.80	22.80	18.21	20
10/15/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.57	0
10/14/2013	-0.20 / -0.90%	21.00	22.00	21.00	22.00	22.00	17.57	1,000
10/11/2013	+0.70 / +3.26%	21.00	22.20	21.00	22.20	22.20	17.73	1,980
10/10/2013	+0.50 / +2.38%	20.50	22.10	20.50	21.50	21.50	17.17	4,620
10/9/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/7/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/4/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/3/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/2/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.77	0
10/1/2013	-0.20 / -0.94%	19.80	21.00	19.80	21.00	21.00	16.77	2,020
9/30/2013	0.00 / 0.00%	21.10	21.20	21.10	21.20	21.20	16.93	500
9/27/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.93	500
9/26/2013	-0.30 / -1.40%	20.00	21.20	20.00	21.20	21.20	16.93	150
9/25/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.17	0
9/24/2013	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	17.17	40
9/23/2013	+1.10 / +5.53%	21.20	21.20	21.00	21.00	21.00	16.77	20
9/20/2013	-1.10 / -5.24%	19.80	21.00	19.70	19.90	19.90	15.90	1,970
9/19/2013	+0.60 / +2.94%	20.40	21.40	19.10	21.00	21.00	16.77	850
9/18/2013	-1.50 / -6.85%	20.40	20.40	20.40	20.40	20.40	16.30	1,210
9/17/2013	+0.90 / +4.29%	19.60	22.30	19.60	21.90	21.90	17.49	2,010
9/16/2013	+1.30 / +6.60%	21.00	21.00	20.00	21.00	21.00	16.77	6,870
9/13/2013	+1.20 / +6.49%	18.00	19.70	18.00	19.70	19.70	15.74	6,090
9/12/2013	-0.10 / -0.54%	17.40	18.50	17.30	18.50	18.50	14.78	11,030
9/11/2013	+0.20 / +1.09%	18.50	18.60	18.40	18.60	18.60	14.86	7,510
9/10/2013	+0.40 / +2.22%	18.50	18.50	17.90	18.40	18.40	14.70	11,110

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund