Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.30	6.49	10,020
10/16/2012	+0.40 / +4.44%	9.40	9.40	9.00	9.40	9.40	6.56	210
10/15/2012	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	6.28	17,020
10/12/2012	-0.40 / -4.21%	9.30	9.30	9.10	9.10	9.10	6.35	26,930
10/11/2012	-0.30 / -3.06%	9.90	9.90	9.50	9.50	9.50	6.63	13,130
10/10/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.84	10
10/9/2012	+0.20 / +2.08%	9.80	9.80	9.30	9.80	9.80	6.84	590
10/8/2012	+0.30 / +3.23%	9.60	9.60	9.60	9.60	9.60	6.70	10
10/5/2012	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.30	6.49	2,720
10/4/2012	-0.20 / -2.08%	9.20	9.90	9.20	9.40	9.40	6.56	790
10/3/2012	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	6.70	20
10/2/2012	+0.20 / +2.17%	8.90	9.40	8.90	9.40	9.40	6.56	1,070
10/1/2012	-0.20 / -2.13%	9.60	9.60	9.20	9.20	9.20	6.42	470
9/28/2012	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	6.56	20
9/27/2012	-0.40 / -4.12%	9.70	9.70	9.30	9.30	9.30	6.49	1,010
9/26/2012	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	6.77	10
9/25/2012	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	6.70	10
9/24/2012	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.50	6.63	2,020
9/21/2012	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.20	6.42	5,000
9/20/2012	0.00 / 0.00%	9.20	9.20	8.70	9.00	9.00	6.28	11,030
9/19/2012	0.00 / 0.00%	8.60	9.40	8.60	9.00	9.00	6.28	1,560
9/18/2012	-0.40 / -4.26%	9.60	9.60	9.00	9.00	9.00	6.28	42,210
9/17/2012	+0.40 / +4.44%	9.20	9.40	9.20	9.40	9.40	6.56	23,630
9/14/2012	+0.20 / +2.27%	9.20	9.20	8.70	9.00	9.00	6.28	2,540
9/13/2012	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.80	6.14	17,580
9/12/2012	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	6.42	10
9/11/2012	+0.20 / +2.33%	9.00	9.00	8.80	8.80	8.80	6.14	390
9/10/2012	-0.40 / -4.44%	9.30	9.30	8.60	8.60	8.60	6.00	41,430
9/7/2012	-0.20 / -2.17%	9.10	9.60	9.00	9.00	9.00	6.28	31,340
9/6/2012	-0.40 / -4.17%	9.40	9.80	9.20	9.20	9.20	6.42	59,720

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund