Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
1/4/2024	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.21	15.00	4,300
1/3/2024	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	15.50	100
1/2/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
12/29/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
12/28/2023	+0.15 / +1.01%	15.00	15.00	15.00	15.00	15.00	15.00	100
12/27/2023	-0.65 / -4.19%	14.85	14.85	14.85	14.85	14.85	14.85	100
12/26/2023	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	15.50	100
12/25/2023	-1.05 / -6.75%	14.50	14.50	14.50	14.50	14.50	14.50	2,500
12/22/2023	+1.00 / +6.87%	13.60	15.55	13.60	15.55	14.58	15.55	200
12/21/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/20/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/19/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/18/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/15/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/14/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/13/2023	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	14.55	0
12/12/2023	+0.05 / +0.34%	14.55	14.55	14.55	14.55	14.55	14.55	300
12/11/2023	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	14.50	100
12/8/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
12/7/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
12/6/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
12/5/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
12/4/2023	-0.10 / -0.64%	15.60	15.60	15.00	15.50	15.44	15.50	1,500
12/1/2023	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
11/30/2023	+0.90 / +6.12%	15.60	15.60	15.60	15.60	15.60	15.60	100
11/29/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
11/28/2023	+0.15 / +1.03%	14.70	14.70	14.70	14.70	14.70	14.70	1,100
11/27/2023	+0.40 / +2.83%	14.55	14.55	14.55	14.55	14.55	14.55	100
11/24/2023	-1.05 / -6.91%	14.20	14.20	14.15	14.15	14.17	14.15	1,500

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund