Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	17.15	2,510
1/25/2011	+1.40 / +4.91%	29.50	29.90	29.50	29.90	29.90	17.99	3,950
1/24/2011	+0.50 / +1.79%	27.30	28.50	26.80	28.50	28.50	17.15	3,780
1/21/2011	+1.00 / +3.70%	27.50	28.20	26.50	28.00	28.00	16.85	8,770
1/20/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.25	10
1/19/2011	+0.90 / +3.45%	27.30	27.40	25.30	27.00	27.00	16.25	150
1/18/2011	+0.30 / +1.16%	26.10	26.10	26.10	26.10	26.10	15.71	20
1/17/2011	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	15.53	0
1/14/2011	-1.10 / -4.09%	25.80	25.80	25.80	25.80	25.80	15.53	1,700
1/13/2011	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	16.19	0
1/12/2011	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	16.19	0
1/11/2011	+0.30 / +1.13%	26.80	26.90	26.80	26.90	26.90	16.19	190
1/10/2011	-1.30 / -4.66%	26.60	26.60	26.60	26.60	26.60	16.01	140
1/7/2011	0.00 / 0.00%	26.80	28.40	26.60	27.90	27.90	16.79	6,130
1/6/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	16.79	0
1/5/2011	-0.10 / -0.36%	26.80	27.90	26.60	27.90	27.90	16.79	2,660
1/4/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.85	0
12/31/2010	-0.50 / -1.75%	27.80	28.40	27.10	28.00	28.00	16.85	37,200
12/30/2010	+0.40 / +1.42%	28.00	28.50	27.50	28.50	28.50	17.15	11,570
12/29/2010	+0.10 / +0.36%	28.50	28.50	26.80	28.10	28.10	16.91	19,560
12/28/2010	+0.10 / +0.36%	29.00	29.00	27.50	28.00	28.00	16.85	16,330
12/27/2010	+1.30 / +4.89%	25.80	27.90	25.50	27.90	27.90	16.79	9,040
12/24/2010	0.00 / 0.00%	26.00	26.60	25.30	26.60	26.60	16.01	2,130
12/23/2010	+1.00 / +3.91%	25.20	26.60	25.20	26.60	26.60	16.01	1,530
12/22/2010	-1.20 / -4.48%	25.50	28.10	25.50	25.60	25.60	15.41	2,240
12/21/2010	-0.80 / -2.90%	26.30	26.80	26.30	26.80	26.80	16.13	1,940
12/20/2010	+1.20 / +4.55%	26.60	27.60	26.60	27.60	27.60	16.61	20
12/17/2010	+0.60 / +2.33%	26.40	26.40	26.40	26.40	26.40	15.89	30
12/16/2010	+0.80 / +3.20%	24.90	25.80	24.90	25.80	25.80	15.53	10,070
12/15/2010	+0.60 / +2.46%	24.90	25.00	24.90	25.00	25.00	15.04	120

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund