Tuesday, November 19, 2024 6:40:19 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
13.50 0.00/0.00%
3:05:01 PM
Closing price on 1/22/2018
30.05 -2.25/-6.97%
Open 30.05
High 30.05
Low 30.05
Volume 12,690
Split-adjusted Price 29.03

Create Alert at: 12 14 15 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2018 -2.25 / -6.97% 30.05 30.05 30.05 30.05 30.05 29.03 12,690
1/19/2018 -0.50 / -1.52% 32.80 32.80 30.55 32.30 30.60 31.20 25,590
1/18/2018 +0.05 / +0.15% 33.50 33.50 32.80 32.80 33.33 31.68 60
1/17/2018 +0.30 / +0.92% 32.45 33.00 31.00 32.75 31.86 31.64 2,950
1/16/2018 -0.50 / -1.52% 31.30 33.20 30.65 32.45 30.93 31.35 8,180
1/15/2018 -2.45 / -6.92% 34.00 34.00 32.95 32.95 33.01 31.83 11,390
1/12/2018 +1.55 / +4.58% 33.90 36.15 33.85 35.40 34.45 34.19 2,090
1/11/2018 -0.95 / -2.73% 35.00 35.00 32.40 33.85 32.50 32.70 15,290
1/10/2018 -1.20 / -3.33% 33.50 34.90 33.50 34.80 33.53 33.62 25,980
1/9/2018 -1.00 / -2.70% 37.00 37.10 34.45 36.00 34.95 34.77 24,260
1/8/2018 -0.90 / -2.37% 37.90 37.90 37.00 37.00 37.16 35.74 1,480
1/5/2018 +0.85 / +2.29% 38.75 38.75 37.00 37.90 37.07 36.61 5,880
1/4/2018 0.00 / 0.00% 39.40 39.40 37.05 37.05 37.07 35.79 6,690
1/3/2018 -2.75 / -6.91% 39.80 39.80 37.05 37.05 37.72 35.79 10,100
1/2/2018 -0.05 / -0.13% 40.40 40.40 38.20 39.80 39.77 38.45 880
12/29/2017 +0.45 / +1.14% 38.80 40.45 38.80 39.85 39.47 38.49 5,650
12/28/2017 -0.30 / -0.76% 38.00 39.50 38.00 39.40 38.11 38.06 3,700
12/27/2017 -0.20 / -0.50% 39.70 39.70 39.70 39.70 39.70 38.35 100
12/26/2017 -0.10 / -0.25% 39.50 40.00 39.00 39.90 39.76 38.54 2,540
12/25/2017 -0.90 / -2.20% 40.00 40.00 39.00 40.00 39.53 38.64 430
12/22/2017 +0.10 / +0.25% 40.95 40.95 39.50 40.90 40.58 39.51 190
12/21/2017 -1.00 / -2.39% 39.00 41.00 39.00 40.80 40.07 39.41 5,490
12/20/2017 +0.20 / +0.48% 40.00 41.80 38.90 41.80 39.22 40.38 510
12/19/2017 -0.40 / -0.95% 41.00 41.75 40.20 41.60 40.54 40.18 1,110
12/18/2017 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 40.57 460
12/15/2017 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 40.57 210
12/14/2017 -0.45 / -1.06% 42.45 42.45 42.00 42.00 42.23 40.57 160
12/13/2017 +0.15 / +0.35% 42.45 42.45 42.45 42.45 42.45 41.00 10
12/12/2017 +1.30 / +3.17% 42.40 42.40 41.00 42.30 42.03 40.86 1,100
12/11/2017 -1.30 / -3.07% 42.25 42.25 40.00 41.00 40.68 39.60 1,180
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  185,900 19.50 -1.52%
QHW  500 35.00 1.45%
SKH  0 25.70 0.00%
SKN  100 7.90 2.60%
SKV  4,400 31.60 1.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.