Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2009	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.36	1,000
1/21/2009	+0.50 / +3.45%	15.00	15.00	13.80	15.00	15.00	7.36	2,410
1/20/2009	-0.70 / -4.61%	15.00	15.20	14.50	14.50	14.50	7.12	2,610
1/19/2009	-0.80 / -5.00%	16.00	16.00	15.20	15.20	15.20	7.46	1,200
1/16/2009	0.00 / 0.00%	15.20	16.00	15.20	16.00	16.00	7.86	390
1/15/2009	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	7.86	0
1/14/2009	-0.20 / -1.23%	15.40	16.00	15.40	16.00	16.00	7.86	820
1/13/2009	+0.20 / +1.25%	16.20	16.20	16.20	16.20	16.20	7.95	60
1/12/2009	+0.50 / +3.23%	14.80	16.00	14.80	16.00	16.00	7.86	2,300
1/9/2009	-0.80 / -4.91%	15.50	16.20	15.50	15.50	15.50	7.61	1,410
1/8/2009	+0.40 / +2.52%	16.30	16.30	16.30	16.30	16.30	8.00	30
1/7/2009	+0.10 / +0.63%	16.00	16.00	15.80	15.90	15.90	7.81	220
1/6/2009	+0.50 / +3.27%	14.60	16.00	14.60	15.80	15.80	7.76	1,520
1/5/2009	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	7.51	20
1/2/2009	-0.80 / -5.00%	16.30	16.30	15.20	15.20	15.20	7.46	3,370
12/31/2008	+0.20 / +1.27%	15.40	16.00	15.40	16.00	16.00	7.86	790
12/30/2008	+0.60 / +3.95%	15.20	15.80	15.20	15.80	15.80	7.76	2,400
12/29/2008	+0.70 / +4.83%	15.00	15.20	15.00	15.20	15.20	7.46	2,750
12/26/2008	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	7.12	1,020
12/25/2008	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	7.07	1,010
12/24/2008	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	6.97	2,020
12/23/2008	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	7.32	10
12/22/2008	+0.60 / +4.32%	14.50	14.50	13.30	14.50	14.50	7.12	1,570
12/19/2008	-0.60 / -4.14%	13.90	13.90	13.90	13.90	13.90	6.82	10
12/18/2008	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.12	310
12/17/2008	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	7.12	360
12/16/2008	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	7.07	160
12/15/2008	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	6.82	20
12/12/2008	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	6.53	2,560
12/11/2008	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	6.38	590

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund