Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-1.00 / -3.17%	31.00	31.00	30.50	30.50	30.50	14.20	2,860
1/21/2008	-0.50 / -1.56%	31.50	32.00	31.30	31.50	31.50	14.66	10,390
1/18/2008	+0.40 / +1.27%	31.60	32.10	31.60	32.00	32.00	14.90	9,790
1/17/2008	-1.40 / -4.24%	32.50	34.20	31.60	31.60	31.60	14.71	11,940
1/16/2008	+1.50 / +4.76%	33.00	33.00	32.50	33.00	33.00	15.36	11,940
1/15/2008	-1.60 / -4.83%	31.80	31.80	31.50	31.50	31.50	14.66	17,540
1/14/2008	-1.30 / -3.78%	34.50	34.50	32.80	33.10	33.10	15.41	3,930
1/11/2008	+0.10 / +0.29%	34.30	35.50	34.30	34.40	34.40	16.01	9,800
1/10/2008	-1.80 / -4.99%	35.60	36.00	34.30	34.30	34.30	15.97	15,710
1/9/2008	-1.80 / -4.75%	37.90	37.90	36.10	36.10	36.10	16.81	7,450
1/8/2008	+1.10 / +2.99%	36.80	37.90	36.80	37.90	37.90	17.64	2,800
1/7/2008	-1.90 / -4.91%	38.30	38.30	36.80	36.80	36.80	17.13	17,300
1/4/2008	-0.80 / -2.03%	39.00	39.00	38.70	38.70	38.70	18.02	4,530
1/3/2008	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.50	18.39	2,060
1/2/2008	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	18.62	5,230
12/28/2007	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	18.62	6,050
12/27/2007	0.00 / 0.00%	40.00	40.00	39.60	40.00	40.00	18.62	1,660
12/26/2007	-0.50 / -1.23%	40.90	40.90	40.00	40.00	40.00	18.62	3,050
12/25/2007	+0.30 / +0.75%	40.20	40.50	40.20	40.50	40.50	18.85	2,250
12/24/2007	-0.30 / -0.74%	40.10	40.30	40.10	40.20	40.20	18.71	2,150
12/21/2007	-1.30 / -3.11%	41.80	41.80	40.50	40.50	40.50	18.85	17,260
12/20/2007	+1.50 / +3.72%	40.30	41.80	40.00	41.80	41.80	19.46	6,350
12/19/2007	+0.30 / +0.75%	40.50	41.20	40.30	40.30	40.30	18.76	14,260
12/18/2007	-1.00 / -2.44%	40.00	40.00	39.70	40.00	40.00	18.62	6,650
12/17/2007	+0.10 / +0.24%	40.50	41.00	40.50	41.00	41.00	19.09	4,610
12/14/2007	0.00 / 0.00%	40.50	40.90	40.50	40.90	40.90	19.04	12,350
12/13/2007	-0.10 / -0.24%	40.50	40.90	40.50	40.90	40.90	19.04	5,000
12/12/2007	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	19.09	14,300
12/11/2007	+0.20 / +0.49%	40.50	41.00	40.50	41.00	41.00	19.09	9,900
12/10/2007	-0.20 / -0.49%	41.30	41.30	40.80	40.80	40.80	18.99	12,500

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund