|
Closing price on 1/18/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
22,300 |
| Split-adjusted Price |
8.38 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
8.38
|
22,300
|
|
|
1/17/2013
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.17
|
40,900
|
|
|
1/16/2013
|
+0.70 / +6.80%
|
10.50
|
11.00
|
10.30
|
11.00
|
11.00
|
7.68
|
42,490
|
|
|
1/15/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
7.19
|
12,000
|
|
|
1/14/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.19
|
2,010
|
|
|
1/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.33
|
1,070
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
7.33
|
630
|
|
|
1/9/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
7.33
|
10,470
|
|
|
1/8/2013
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
7.33
|
1,330
|
|
|
1/7/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
7.19
|
50,020
|
|
|
1/4/2013
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
7.19
|
6,710
|
|
|
1/3/2013
|
+0.10 / +1.01%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
6.98
|
110
|
|
|
1/2/2013
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
6.91
|
1,210
|
|
|
12/28/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
200
|
|
|
12/27/2012
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.91
|
9,210
|
|
|
12/26/2012
|
+0.10 / +1.01%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
6.98
|
230
|
|
|
12/25/2012
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
6.91
|
3,020
|
|
|
12/24/2012
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
6.84
|
14,160
|
|
|
12/21/2012
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
6.91
|
1,020
|
|
|
12/20/2012
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
6.77
|
970
|
|
|
12/19/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
6.98
|
13,220
|
|
|
12/18/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
6.84
|
520
|
|
|
12/17/2012
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
6.77
|
11,610
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.84
|
79,980
|
|
|
12/13/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.84
|
540
|
|
|
12/12/2012
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.84
|
3,000
|
|
|
12/11/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
20
|
|
|
12/10/2012
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.30
|
9.80
|
9.80
|
6.84
|
240
|
|
|
12/7/2012
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.20
|
9.70
|
9.70
|
6.77
|
1,020
|
|
|
12/6/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
6.63
|
1,330
|
|
|