Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-0.50 / -2.00%	25.50	25.50	24.50	24.50	24.50	13.54	15,320
1/15/2010	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.00	13.81	12,510
1/14/2010	-0.90 / -3.47%	26.00	26.00	25.00	25.00	25.00	13.81	35,620
1/13/2010	+1.10 / +4.44%	24.80	25.90	24.80	25.90	25.90	14.31	11,120
1/12/2010	-0.20 / -0.80%	25.50	25.50	24.80	24.80	24.80	13.70	15,830
1/11/2010	+0.30 / +1.21%	25.60	25.60	24.80	25.00	25.00	13.81	8,650
1/8/2010	-1.20 / -4.63%	25.10	26.90	24.70	24.70	24.70	13.65	139,870
1/7/2010	+0.80 / +3.19%	25.00	26.00	25.00	25.90	25.90	14.31	35,480
1/6/2010	-1.30 / -4.92%	26.40	26.40	25.10	25.10	25.10	13.87	38,610
1/5/2010	-1.30 / -4.69%	27.30	27.30	26.40	26.40	26.40	14.59	4,590
1/4/2010	+0.80 / +2.97%	27.70	27.70	27.70	27.70	27.70	15.31	630
12/31/2009	+0.90 / +3.46%	26.00	26.90	25.10	26.90	26.90	14.86	5,530
12/30/2009	+0.80 / +3.17%	24.10	26.00	24.10	26.00	26.00	14.37	5,600
12/29/2009	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.20	13.92	2,570
12/28/2009	0.00 / 0.00%	27.40	27.40	26.50	26.50	26.50	14.64	3,510
12/25/2009	+0.70 / +2.71%	25.80	26.50	25.80	26.50	26.50	14.64	4,120
12/24/2009	+0.40 / +1.57%	25.80	25.80	25.80	25.80	25.80	14.26	3,020
12/23/2009	-0.20 / -0.78%	24.50	26.20	24.40	25.40	25.40	14.04	3,470
12/22/2009	-0.50 / -1.92%	26.80	26.80	25.00	25.60	25.60	14.15	3,220
12/21/2009	+1.10 / +4.40%	23.90	26.20	23.90	26.10	26.10	14.42	4,960
12/18/2009	+0.70 / +2.88%	25.30	25.30	25.00	25.00	25.00	13.81	5,510
12/17/2009	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.43	2,050
12/16/2009	-1.20 / -4.71%	26.40	26.40	24.30	24.30	24.30	13.43	1,010
12/15/2009	+1.00 / +4.08%	23.30	25.50	23.30	25.50	25.50	14.09	6,330
12/14/2009	+1.10 / +4.70%	22.30	24.50	22.30	24.50	24.50	13.54	9,950
12/11/2009	-1.20 / -4.88%	23.40	25.10	23.40	23.40	23.40	12.93	10,440
12/10/2009	-1.20 / -4.65%	24.60	24.60	24.60	24.60	24.60	13.59	10
12/9/2009	-0.90 / -3.37%	25.80	25.80	25.80	25.80	25.80	14.26	3,020
12/8/2009	+1.20 / +4.71%	25.00	26.70	25.00	26.70	26.70	14.75	5,030
12/7/2009	+1.00 / +4.08%	23.30	25.50	23.30	25.50	25.50	14.09	410

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund