|
Closing price on 1/17/2007
|
|
| Open |
40.00 |
| High |
40.00 |
| Low |
38.00 |
| Volume |
47,950 |
| Split-adjusted Price |
17.27 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2007
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
17.27
|
47,950
|
|
|
1/16/2007
|
-2.10 / -4.99%
|
42.00
|
42.00
|
40.00
|
40.00
|
40.00
|
18.17
|
29,900
|
|
|
1/15/2007
|
-0.60 / -1.41%
|
42.70
|
42.80
|
42.10
|
42.10
|
42.10
|
19.13
|
40,400
|
|
|
1/12/2007
|
-2.20 / -4.90%
|
44.90
|
44.90
|
42.70
|
42.70
|
42.70
|
19.40
|
40,960
|
|
|
1/11/2007
|
+0.40 / +0.90%
|
44.90
|
46.70
|
44.90
|
44.90
|
44.90
|
20.40
|
58,010
|
|
|
1/10/2007
|
+2.10 / +4.95%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
20.22
|
4,000
|
|
|
1/9/2007
|
+2.00 / +4.95%
|
40.40
|
42.40
|
38.40
|
42.40
|
42.40
|
19.26
|
61,640
|
|
|
1/8/2007
|
-2.10 / -4.94%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
18.36
|
16,640
|
|
|
1/5/2007
|
-2.20 / -4.92%
|
43.50
|
43.50
|
42.50
|
42.50
|
42.50
|
19.31
|
7,500
|
|
|
1/4/2007
|
-2.30 / -4.89%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
20.31
|
5,520
|
|
|
1/3/2007
|
-2.40 / -4.86%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.35
|
170
|
|
|
1/2/2007
|
-2.60 / -5.00%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
22.45
|
10
|
|
|
12/29/2006
|
-2.50 / -4.59%
|
54.50
|
54.50
|
52.00
|
52.00
|
52.00
|
23.63
|
70
|
|
|
12/28/2006
|
-2.50 / -4.39%
|
57.00
|
57.00
|
54.50
|
54.50
|
54.50
|
24.76
|
20
|
|
|
12/27/2006
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
25.90
|
60
|
|
|
12/26/2006
|
-3.00 / -5.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
25.90
|
3,050
|
|
|
12/25/2006
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
27.26
|
10
|
|
|