|
Closing price on 1/15/2009
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
7.86 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.86
|
0
|
|
|
1/14/2009
|
-0.20 / -1.23%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
7.86
|
820
|
|
|
1/13/2009
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.95
|
60
|
|
|
1/12/2009
|
+0.50 / +3.23%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
7.86
|
2,300
|
|
|
1/9/2009
|
-0.80 / -4.91%
|
15.50
|
16.20
|
15.50
|
15.50
|
15.50
|
7.61
|
1,410
|
|
|
1/8/2009
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.00
|
30
|
|
|
1/7/2009
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
7.81
|
220
|
|
|
1/6/2009
|
+0.50 / +3.27%
|
14.60
|
16.00
|
14.60
|
15.80
|
15.80
|
7.76
|
1,520
|
|
|
1/5/2009
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.51
|
20
|
|
|
1/2/2009
|
-0.80 / -5.00%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.20
|
7.46
|
3,370
|
|
|
12/31/2008
|
+0.20 / +1.27%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
7.86
|
790
|
|
|
12/30/2008
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
7.76
|
2,400
|
|
|
12/29/2008
|
+0.70 / +4.83%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
7.46
|
2,750
|
|
|
12/26/2008
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.12
|
1,020
|
|
|
12/25/2008
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
1,010
|
|
|
12/24/2008
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
2,020
|
|
|
12/23/2008
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.32
|
10
|
|
|
12/22/2008
|
+0.60 / +4.32%
|
14.50
|
14.50
|
13.30
|
14.50
|
14.50
|
7.12
|
1,570
|
|
|
12/19/2008
|
-0.60 / -4.14%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.82
|
10
|
|
|
12/18/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.12
|
310
|
|
|
12/17/2008
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.12
|
360
|
|
|
12/16/2008
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
160
|
|
|
12/15/2008
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.82
|
20
|
|
|
12/12/2008
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
6.53
|
2,560
|
|
|
12/11/2008
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
6.38
|
590
|
|
|
12/10/2008
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.53
|
10
|
|
|
12/9/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.87
|
40
|
|
|
12/8/2008
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
6.87
|
1,320
|
|
|
12/5/2008
|
-0.70 / -4.76%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
6.87
|
110
|
|
|
12/4/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.22
|
500
|
|
|