Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-1.80 / -4.99%	35.60	36.00	34.30	34.30	34.30	15.97	15,710
1/9/2008	-1.80 / -4.75%	37.90	37.90	36.10	36.10	36.10	16.81	7,450
1/8/2008	+1.10 / +2.99%	36.80	37.90	36.80	37.90	37.90	17.64	2,800
1/7/2008	-1.90 / -4.91%	38.30	38.30	36.80	36.80	36.80	17.13	17,300
1/4/2008	-0.80 / -2.03%	39.00	39.00	38.70	38.70	38.70	18.02	4,530
1/3/2008	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.50	18.39	2,060
1/2/2008	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	18.62	5,230
12/28/2007	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	18.62	6,050
12/27/2007	0.00 / 0.00%	40.00	40.00	39.60	40.00	40.00	18.62	1,660
12/26/2007	-0.50 / -1.23%	40.90	40.90	40.00	40.00	40.00	18.62	3,050
12/25/2007	+0.30 / +0.75%	40.20	40.50	40.20	40.50	40.50	18.85	2,250
12/24/2007	-0.30 / -0.74%	40.10	40.30	40.10	40.20	40.20	18.71	2,150
12/21/2007	-1.30 / -3.11%	41.80	41.80	40.50	40.50	40.50	18.85	17,260
12/20/2007	+1.50 / +3.72%	40.30	41.80	40.00	41.80	41.80	19.46	6,350
12/19/2007	+0.30 / +0.75%	40.50	41.20	40.30	40.30	40.30	18.76	14,260
12/18/2007	-1.00 / -2.44%	40.00	40.00	39.70	40.00	40.00	18.62	6,650
12/17/2007	+0.10 / +0.24%	40.50	41.00	40.50	41.00	41.00	19.09	4,610
12/14/2007	0.00 / 0.00%	40.50	40.90	40.50	40.90	40.90	19.04	12,350
12/13/2007	-0.10 / -0.24%	40.50	40.90	40.50	40.90	40.90	19.04	5,000
12/12/2007	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	19.09	14,300
12/11/2007	+0.20 / +0.49%	40.50	41.00	40.50	41.00	41.00	19.09	9,900
12/10/2007	-0.20 / -0.49%	41.30	41.30	40.80	40.80	40.80	18.99	12,500
12/7/2007	-0.30 / -0.73%	40.90	41.00	40.90	41.00	41.00	19.09	25,870
12/6/2007	+0.50 / +1.23%	41.40	41.40	41.00	41.30	41.30	19.23	9,450
12/5/2007	-0.40 / -0.97%	42.00	42.00	40.80	40.80	40.80	18.99	19,550
12/4/2007	-0.40 / -0.96%	41.90	42.00	40.50	41.20	41.20	19.18	57,040
12/3/2007	+1.10 / +2.72%	41.50	42.30	41.20	41.60	41.60	19.37	14,180
11/30/2007	-1.00 / -2.41%	40.00	41.00	40.00	40.50	40.50	18.85	13,000
11/29/2007	0.00 / 0.00%	42.00	42.00	41.00	41.50	41.50	19.32	26,880
11/28/2007	+0.40 / +0.97%	41.10	41.50	41.00	41.50	41.50	19.32	8,870

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund