|
Live Quote:
On
|
|
|
|
|
Tuesday, July 8, 2025 7:04:28 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.70
|
2
|
200
|
5
|
7,100
|
-6,900
|
0
|
0
|
|
|
7/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
2.70
|
2
|
200
|
5
|
7,100
|
-6,900
|
0
|
0
|
|
|
6/26/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
2.70
|
3
|
400
|
12
|
12,423
|
-12,023
|
300
|
810
|
|
|
6/19/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
2.40
|
5
|
4,000
|
12
|
16,900
|
-12,900
|
3,900
|
12,000
|
|
|
6/12/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|