Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/13/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
2.40
|
7
|
1,701
|
4
|
3,300
|
-1,599
|
1,400
|
3,350
|
|
2/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
2.10
|
3
|
300
|
3
|
1,300
|
-1,000
|
0
|
0
|
|
1/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
2.10
|
7
|
1,800
|
7
|
1,673
|
127
|
1,500
|
3,140
|
|
1/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|