Closing price on 9/9/2021
|
|
Open |
4.00 |
High |
4.60 |
Low |
3.70 |
Volume |
20,900 |
Split-adjusted Price |
4.60 |
|
|
SCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2021
|
+0.40 / +9.52%
|
4.00
|
4.60
|
3.70
|
4.60
|
4.30
|
4.60
|
20,900
|
|
9/8/2021
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
3,400
|
|
9/7/2021
|
+0.10 / +2.56%
|
3.90
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
11,400
|
|
9/6/2021
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.70
|
4.00
|
3.90
|
4.00
|
8,100
|
|
9/1/2021
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,900
|
|
8/31/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
2,800
|
|
8/30/2021
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
14,400
|
|
8/27/2021
|
-0.10 / -2.56%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.60
|
3.80
|
8,100
|
|
8/26/2021
|
+0.20 / +5.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
5,400
|
|
8/25/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.60
|
3.90
|
1,300
|
|
8/24/2021
|
-0.30 / -7.50%
|
3.90
|
4.20
|
3.50
|
3.70
|
3.60
|
3.70
|
12,700
|
|
8/23/2021
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
6,600
|
|
8/20/2021
|
-0.10 / -2.50%
|
4.50
|
4.50
|
3.80
|
3.90
|
4.00
|
3.90
|
400
|
|
8/19/2021
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.60
|
4.20
|
4.00
|
4.20
|
27,000
|
|
8/18/2021
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.40
|
3.60
|
3.70
|
3.60
|
22,600
|
|
8/17/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,500
|
|
8/16/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
3,100
|
|
8/13/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
3,300
|
|
8/12/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.60
|
3.80
|
9,200
|
|
8/11/2021
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
2,700
|
|
8/10/2021
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
4,000
|
|
8/9/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
10,200
|
|
8/6/2021
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,200
|
|
8/5/2021
|
+0.20 / +5.71%
|
3.30
|
3.80
|
3.30
|
3.70
|
3.70
|
3.70
|
3,200
|
|
8/4/2021
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
8/3/2021
|
0.00 / 0.00%
|
3.20
|
3.70
|
3.20
|
3.60
|
3.60
|
3.60
|
1,100
|
|
8/2/2021
|
+0.30 / +8.82%
|
3.30
|
3.80
|
3.20
|
3.70
|
3.60
|
3.70
|
8,400
|
|
7/30/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,700
|
|
7/29/2021
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.30
|
3.80
|
3.40
|
3.80
|
1,300
|
|
7/28/2021
|
-0.50 / -12.82%
|
4.40
|
4.40
|
3.40
|
3.40
|
3.50
|
3.40
|
21,300
|
|
|