Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.20 / -5.71%	3.10	3.60	3.10	3.30	3.30	3.30	2,600
9/29/2022	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/28/2022	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	1,800
9/27/2022	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
9/26/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/23/2022	-0.50 / -12.82%	3.60	3.60	3.40	3.40	3.40	3.40	15,000
9/22/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/21/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/20/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/19/2022	-0.10 / -2.50%	3.70	4.00	3.70	3.90	3.90	3.90	700
9/16/2022	+0.40 / +10.53%	3.60	4.20	3.60	4.20	4.00	4.20	300
9/15/2022	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/14/2022	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	800
9/13/2022	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
9/12/2022	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/9/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/8/2022	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/7/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
9/6/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/5/2022	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	600
8/31/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,500
8/30/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	400
8/29/2022	-0.10 / -2.27%	3.90	4.30	3.90	4.30	4.10	4.30	500
8/26/2022	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
8/25/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,200
8/24/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/23/2022	-0.40 / -9.09%	3.90	5.00	3.90	4.00	4.00	4.00	1,800
8/22/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
8/19/2022	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	1,600
8/18/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%