|
Closing price on 9/28/2023
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
3,500 |
| Split-adjusted Price |
3.00 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
+0.30 / +11.11%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
3,500
|
|
|
9/27/2023
|
-0.40 / -12.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
6,100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
9/25/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
9/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,800
|
|
|
9/19/2023
|
-0.10 / -2.78%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.20
|
3.50
|
1,300
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
9/14/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
400
|
|
|
9/12/2023
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
9/11/2023
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
|
|
9/8/2023
|
-0.20 / -5.71%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.50
|
3.30
|
500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
9/6/2023
|
-0.40 / -10.26%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,400
|
|
|
9/5/2023
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.90
|
3.90
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
200
|
|
|
8/30/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
300
|
|
|
8/29/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
600
|
|
|
8/28/2023
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
1,900
|
|
|
8/25/2023
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
700
|
|
|
8/24/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
600
|
|
|
8/22/2023
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
|
8/21/2023
|
-0.40 / -9.76%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
2,700
|
|
|
8/18/2023
|
-0.70 / -14.89%
|
4.20
|
4.60
|
4.00
|
4.00
|
4.10
|
4.00
|
10,600
|
|
|
8/17/2023
|
-0.60 / -12.00%
|
5.30
|
5.30
|
4.30
|
4.40
|
4.70
|
4.40
|
7,900
|
|
|
8/16/2023
|
+0.60 / +13.33%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.00
|
5.10
|
10,300
|
|
|