Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	0.00 / 0.00%	3.80	4.10	3.80	3.90	3.80	3.90	6,700
9/15/2014	0.00 / 0.00%	3.80	4.10	3.80	3.90	3.80	3.90	7,600
9/12/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	3,900
9/11/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	700
9/10/2014	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.20	3.90	2,600
9/9/2014	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.20	3.90	19,100
9/8/2014	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.90	3.90	49,300
9/5/2014	0.00 / 0.00%	3.80	3.90	3.60	3.60	3.80	3.60	1,400
9/4/2014	+0.10 / +2.86%	3.80	3.80	3.60	3.60	3.80	3.60	5,100
9/3/2014	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	100
8/29/2014	+0.20 / +6.06%	3.70	3.70	3.50	3.50	3.60	3.50	12,700
8/28/2014	0.00 / 0.00%	3.30	3.70	3.30	3.30	3.40	3.30	500
8/27/2014	+0.10 / +3.13%	3.50	3.50	3.30	3.30	3.50	3.30	6,400
8/26/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	6,200
8/25/2014	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	100
8/22/2014	+0.10 / +3.13%	3.50	3.50	3.30	3.30	3.40	3.30	8,100
8/21/2014	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.40	3.20	5,100
8/20/2014	+0.20 / +6.06%	3.40	3.50	3.20	3.50	3.40	3.50	11,700
8/19/2014	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.20	3.30	8,000
8/18/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	5,900
8/15/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
8/14/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	2,100
8/13/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/12/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
8/11/2014	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
8/8/2014	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	500
8/7/2014	-2.00 / -40.00%	3.00	3.00	3.00	3.00	3.00	3.00	23,000
8/6/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/22/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
5/21/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%