Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/14/2022	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	800
9/13/2022	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
9/12/2022	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/9/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/8/2022	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/7/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
9/6/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/5/2022	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	600
8/31/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,500
8/30/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	400
8/29/2022	-0.10 / -2.27%	3.90	4.30	3.90	4.30	4.10	4.30	500
8/26/2022	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
8/25/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,200
8/24/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/23/2022	-0.40 / -9.09%	3.90	5.00	3.90	4.00	4.00	4.00	1,800
8/22/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
8/19/2022	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	1,600
8/18/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
8/17/2022	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	2,400
8/16/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	11,000
8/15/2022	-0.10 / -2.22%	5.00	5.00	4.40	4.40	4.60	4.40	1,600
8/12/2022	-0.40 / -8.00%	4.40	4.60	4.30	4.60	4.50	4.60	3,800
8/11/2022	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	300
8/10/2022	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.80	4.80	800
8/9/2022	-0.60 / -12.00%	4.30	4.50	4.30	4.40	4.30	4.40	11,900
8/8/2022	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/5/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/4/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,800
8/3/2022	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	1,700	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	4,700	28.40	-2.07%
BCC	2,700	7.70	-1.28%
BDT	4,200	7.50	1.35%
BHC	0	2.20	0.00%
BIG	500	7.40	2.78%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%