Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.20 / -4.76%	3.90	4.10	3.90	4.00	3.90	4.00	2,000
9/10/2021	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.20	4.10	2,700
9/9/2021	+0.40 / +9.52%	4.00	4.60	3.70	4.60	4.30	4.60	20,900
9/8/2021	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	3,400
9/7/2021	+0.10 / +2.56%	3.90	4.20	3.90	4.00	4.00	4.00	11,400
9/6/2021	+0.10 / +2.56%	3.90	4.10	3.70	4.00	3.90	4.00	8,100
9/1/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,900
8/31/2021	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	2,800
8/30/2021	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.80	3.80	14,400
8/27/2021	-0.10 / -2.56%	3.50	3.90	3.50	3.80	3.60	3.80	8,100
8/26/2021	+0.20 / +5.56%	3.90	4.00	3.80	3.80	3.90	3.80	5,400
8/25/2021	+0.30 / +8.33%	3.90	3.90	3.60	3.90	3.60	3.90	1,300
8/24/2021	-0.30 / -7.50%	3.90	4.20	3.50	3.70	3.60	3.70	12,700
8/23/2021	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	6,600
8/20/2021	-0.10 / -2.50%	4.50	4.50	3.80	3.90	4.00	3.90	400
8/19/2021	+0.50 / +13.51%	3.70	4.20	3.60	4.20	4.00	4.20	27,000
8/18/2021	0.00 / 0.00%	3.60	4.00	3.40	3.60	3.70	3.60	22,600
8/17/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	2,500
8/16/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.70	3.90	3,100
8/13/2021	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	3,300
8/12/2021	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.60	3.80	9,200
8/11/2021	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	3.80	2,700
8/10/2021	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.60	3.60	4,000
8/9/2021	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.40	3.40	10,200
8/6/2021	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	1,200
8/5/2021	+0.20 / +5.71%	3.30	3.80	3.30	3.70	3.70	3.70	3,200
8/4/2021	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	500
8/3/2021	0.00 / 0.00%	3.20	3.70	3.20	3.60	3.60	3.60	1,100
8/2/2021	+0.30 / +8.82%	3.30	3.80	3.20	3.70	3.60	3.70	8,400
7/30/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%