Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.60 / -12.00%	4.30	4.50	4.30	4.40	4.30	4.40	11,900
8/8/2022	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/5/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/4/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,800
8/3/2022	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/2/2022	+0.60 / +13.33%	4.90	5.10	4.90	5.10	5.10	5.10	3,900
8/1/2022	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.50	4.90	4,100
7/29/2022	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.30	4.30	3,600
7/28/2022	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.80	4.00	600
7/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/26/2022	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	1,500
7/25/2022	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/22/2022	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
7/21/2022	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	300
7/20/2022	-0.50 / -13.16%	3.70	3.70	3.30	3.30	3.40	3.30	2,500
7/19/2022	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	100
7/18/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,300
7/15/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/14/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/13/2022	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/12/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/11/2022	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	5,700
7/8/2022	-0.50 / -12.50%	3.50	3.50	3.50	3.50	3.50	3.50	300
7/7/2022	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
7/6/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/5/2022	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	500
7/4/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/1/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/30/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/29/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%