Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	0.00 / 0.00%	3.60	4.00	3.40	3.60	3.70	3.60	22,600
8/17/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	2,500
8/16/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.70	3.90	3,100
8/13/2021	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	3,300
8/12/2021	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.60	3.80	9,200
8/11/2021	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	3.80	2,700
8/10/2021	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.60	3.60	4,000
8/9/2021	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.40	3.40	10,200
8/6/2021	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	1,200
8/5/2021	+0.20 / +5.71%	3.30	3.80	3.30	3.70	3.70	3.70	3,200
8/4/2021	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	500
8/3/2021	0.00 / 0.00%	3.20	3.70	3.20	3.60	3.60	3.60	1,100
8/2/2021	+0.30 / +8.82%	3.30	3.80	3.20	3.70	3.60	3.70	8,400
7/30/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,700
7/29/2021	+0.30 / +8.57%	3.40	3.80	3.30	3.80	3.40	3.80	1,300
7/28/2021	-0.50 / -12.82%	4.40	4.40	3.40	3.40	3.50	3.40	21,300
7/27/2021	+0.20 / +4.65%	4.80	4.80	3.70	4.50	3.90	4.50	9,300
7/26/2021	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.30	4.00	200
7/23/2021	-0.10 / -2.22%	3.90	4.50	3.90	4.40	4.30	4.40	1,000
7/22/2021	-0.10 / -2.33%	4.90	4.90	4.20	4.20	4.50	4.20	1,700
7/21/2021	0.00 / 0.00%	4.80	4.80	4.30	4.30	4.30	4.30	1,200
7/20/2021	-0.60 / -12.24%	4.80	4.80	4.30	4.30	4.30	4.30	3,900
7/19/2021	+0.30 / +6.52%	5.00	5.00	4.90	4.90	4.90	4.90	400
7/16/2021	+0.20 / +4.55%	4.80	4.80	4.30	4.60	4.60	4.60	1,100
7/15/2021	+0.20 / +4.55%	5.00	5.00	3.90	4.60	4.40	4.60	6,600
7/14/2021	+0.50 / +12.50%	4.60	4.60	4.00	4.50	4.40	4.50	2,000
7/13/2021	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.00	4.10	1,500
7/12/2021	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	300
7/9/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/8/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%