Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.20 / +4.55%	4.80	4.80	4.30	4.60	4.60	4.60	1,100
7/15/2021	+0.20 / +4.55%	5.00	5.00	3.90	4.60	4.40	4.60	6,600
7/14/2021	+0.50 / +12.50%	4.60	4.60	4.00	4.50	4.40	4.50	2,000
7/13/2021	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.00	4.10	1,500
7/12/2021	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	300
7/9/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/8/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/7/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/6/2021	-0.30 / -7.14%	4.80	4.80	3.80	3.90	4.20	3.90	3,200
7/5/2021	-0.40 / -9.30%	3.80	4.60	3.80	3.90	4.20	3.90	2,100
7/2/2021	-0.20 / -4.08%	4.90	4.90	4.20	4.70	4.30	4.70	2,300
7/1/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/30/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/29/2021	+0.20 / +4.44%	5.10	5.10	4.70	4.70	4.90	4.70	1,200
6/28/2021	+0.10 / +2.22%	5.00	5.00	4.20	4.60	4.50	4.60	5,800
6/25/2021	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.50	4.50	1,300
6/24/2021	-0.20 / -4.65%	4.90	4.90	4.10	4.10	4.50	4.10	600
6/23/2021	+0.50 / +12.50%	4.00	4.60	4.00	4.50	4.30	4.50	4,100
6/22/2021	-0.50 / -11.11%	4.10	4.10	4.00	4.00	4.00	4.00	4,100
6/21/2021	+0.40 / +9.76%	4.60	4.60	4.50	4.50	4.50	4.50	600
6/18/2021	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.10	4.10	6,100
6/17/2021	-0.60 / -14.63%	3.70	3.70	3.50	3.50	3.60	3.50	3,500
6/16/2021	-0.10 / -2.27%	4.30	4.30	3.80	4.30	4.10	4.30	2,400
6/15/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	400
6/14/2021	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.40	4.30	200
6/11/2021	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
6/10/2021	-0.40 / -9.09%	5.00	5.00	4.00	4.00	4.40	4.00	2,800
6/9/2021	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	200
6/8/2021	-0.70 / -14.58%	4.20	4.20	4.10	4.10	4.10	4.10	1,200
6/7/2021	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	300

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%