Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	6,600
6/11/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	8,100
6/8/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	1,300
6/7/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/6/2012	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	4.30	400
6/5/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/4/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/1/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/31/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/30/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/29/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/28/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/25/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	900
5/24/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/23/2012	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.20	4.40	2,100
5/22/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.15	4.30	400
5/21/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.30	1,000
5/18/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/17/2012	-0.10 / -2.38%	3.70	4.10	3.70	4.10	4.10	4.10	1,200
5/16/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.10	4.20	15,700
5/15/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.20	4.00	4,000
5/14/2012	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.45	4.30	10,600
5/11/2012	-0.10 / -2.13%	4.60	4.90	4.40	4.60	4.60	4.60	23,400
5/10/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.60	4.70	57,200
5/9/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.20	4.40	12,600
5/8/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,900
5/7/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	20,700
5/4/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	12,200
5/3/2012	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	500
5/2/2012	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	1,600

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%