|
Closing price on 6/1/2023
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
1,700 |
| Split-adjusted Price |
2.70 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,700
|
|
|
5/31/2023
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
5/29/2023
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
2,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
5/23/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
6,500
|
|
|
5/19/2023
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
5/18/2023
|
+0.10 / +4.17%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
2,600
|
|
|
5/17/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
5/16/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
5/15/2023
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.50
|
2.60
|
3,600
|
|
|
5/12/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.50
|
2.90
|
2.50
|
2.80
|
2.80
|
2.80
|
9,300
|
|
|
5/9/2023
|
+0.10 / +3.57%
|
3.20
|
3.20
|
2.50
|
2.90
|
2.80
|
2.90
|
1,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/5/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
400
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.80
|
2.60
|
2.80
|
700
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/26/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/24/2023
|
-0.40 / -13.33%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
1,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|