Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	4.40	4.80	4.40	4.40	4.40	4.40	900
5/27/2021	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/26/2021	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/25/2021	+0.20 / +4.26%	4.00	5.00	4.00	4.90	4.70	4.90	2,700
5/24/2021	-0.60 / -10.91%	4.70	4.90	4.70	4.90	4.70	4.90	1,200
5/21/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/20/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/19/2021	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	5.50	5,000
5/18/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/17/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/14/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/13/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/12/2021	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.58	5.70	500
5/11/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/10/2021	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/7/2021	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
5/6/2021	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/5/2021	-0.70 / -13.46%	5.20	5.20	4.50	4.50	4.52	4.50	3,100
5/4/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/29/2021	+0.50 / +11.11%	5.10	5.10	3.90	5.00	4.78	5.00	800
4/28/2021	+0.20 / +4.35%	4.60	5.20	4.00	4.80	4.52	4.80	6,900
4/27/2021	-0.80 / -14.81%	4.60	4.60	4.60	4.60	4.60	4.60	4,700
4/26/2021	0.00 / 0.00%	5.70	5.70	5.10	5.10	5.40	5.10	200
4/23/2021	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	5.10	200
4/22/2021	+0.60 / +11.54%	5.90	5.90	5.80	5.80	5.88	5.80	400
4/20/2021	-0.80 / -13.33%	5.10	5.30	5.10	5.20	5.16	5.20	5,800
4/19/2021	0.00 / 0.00%	7.20	7.20	5.40	6.30	6.02	6.30	5,400
4/16/2021	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	8,600
4/15/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	4,200
4/14/2021	+0.60 / +14.29%	4.60	4.80	4.60	4.80	4.79	4.80	2,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%