Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/17/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/16/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/15/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/14/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/13/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/10/2020	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
4/9/2020	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	2,000
4/8/2020	-0.50 / -12.82%	4.40	4.40	3.40	3.40	3.73	3.40	300
4/7/2020	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
4/6/2020	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
4/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/1/2020	+0.50 / +10.64%	5.10	5.20	5.10	5.20	5.19	5.20	2,700
3/31/2020	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	200
3/30/2020	+0.40 / +10.81%	4.20	4.20	4.10	4.10	4.13	4.10	300
3/27/2020	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	200
3/26/2020	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	1,400
3/25/2020	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	1,000
3/24/2020	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.60	500
3/23/2020	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	2.30	700
3/20/2020	+0.10 / +4.76%	2.40	2.40	1.90	2.20	2.00	2.20	2,600
3/19/2020	+0.30 / +16.67%	2.10	2.10	2.10	2.10	2.10	2.10	300
3/18/2020	-0.10 / -5.26%	2.10	2.10	1.80	1.80	1.86	1.80	2,100
3/17/2020	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.90	500
3/16/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
3/13/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
3/12/2020	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	0
3/11/2020	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.65	1.60	1,000
3/10/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
3/9/2020	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	500

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%