Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	4,300
4/19/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.80	3.70	800
4/18/2012	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.70	3.80	3,800
4/17/2012	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	3,100
4/16/2012	0.00 / 0.00%	3.10	3.40	3.10	3.40	3.25	3.40	6,300
4/13/2012	0.00 / 0.00%	3.50	3.50	3.20	3.20	3.20	3.20	9,500
4/12/2012	-0.10 / -3.03%	3.30	3.50	3.20	3.20	3.20	3.20	14,500
4/11/2012	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.35	3.30	9,300
4/10/2012	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.70	3.50	12,800
4/9/2012	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.65	3.70	6,500
4/6/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	6,400
4/5/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/4/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/3/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/30/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	7,100
3/29/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	5,100
3/28/2012	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.00	4.20	1,200
3/27/2012	0.00 / 0.00%	4.60	4.60	4.00	4.30	4.20	4.30	11,500
3/26/2012	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.30	4.30	7,600
3/23/2012	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.10	4.10	2,500
3/22/2012	-0.30 / -6.98%	4.60	4.60	4.00	4.00	4.10	4.00	16,900
3/21/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
3/20/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/19/2012	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.60	4.30	8,200
3/16/2012	0.00 / 0.00%	4.70	4.70	4.10	4.50	4.50	4.50	5,500
3/15/2012	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	4.50	1,200
3/14/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	300
3/13/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.13	4.10	6,100
3/12/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	52,100
3/9/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	26,600	22.50	-0.88%
BCC	143,000	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	560,100	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%