|
Closing price on 4/13/2020
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/10/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
4/9/2020
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
4/8/2020
|
-0.50 / -12.82%
|
4.40
|
4.40
|
3.40
|
3.40
|
3.73
|
3.40
|
300
|
|
|
4/7/2020
|
-0.60 / -13.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,500
|
|
|
4/6/2020
|
-0.70 / -13.46%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,000
|
|
|
4/3/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
|
4/1/2020
|
+0.50 / +10.64%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.19
|
5.20
|
2,700
|
|
|
3/31/2020
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
200
|
|
|
3/30/2020
|
+0.40 / +10.81%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
4.10
|
300
|
|
|
3/27/2020
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
3/26/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,400
|
|
|
3/25/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
|
|
3/24/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
3/23/2020
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
700
|
|
|
3/20/2020
|
+0.10 / +4.76%
|
2.40
|
2.40
|
1.90
|
2.20
|
2.00
|
2.20
|
2,600
|
|
|
3/19/2020
|
+0.30 / +16.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
3/18/2020
|
-0.10 / -5.26%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.86
|
1.80
|
2,100
|
|
|
3/17/2020
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
500
|
|
|
3/16/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/12/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/11/2020
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
1,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
3/9/2020
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
500
|
|
|
3/6/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/2/2020
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|