|
Closing price on 4/12/2024
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
1,900 |
| Split-adjusted Price |
2.70 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,900
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/8/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/3/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
4/1/2024
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/28/2024
|
+0.30 / +11.11%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.10
|
3.00
|
3,900
|
|
|
3/27/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
3/22/2024
|
-0.30 / -10.34%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
2,500
|
|
|
3/21/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/20/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
2,500
|
|
|
3/19/2024
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
900
|
|
|
3/18/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
1,200
|
|
|
3/15/2024
|
-0.40 / -13.33%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.80
|
2.60
|
3,800
|
|
|
3/14/2024
|
+0.30 / +11.11%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/13/2024
|
+0.30 / +9.68%
|
2.80
|
3.40
|
2.70
|
3.40
|
2.70
|
3.40
|
8,200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,600
|
|
|
3/11/2024
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
200
|
|
|
3/8/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
5,900
|
|
|
3/7/2024
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
4,300
|
|
|
3/6/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/5/2024
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
4,900
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|