Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.20 / -2.70%	7.30	7.50	7.00	7.20	7.10	7.20	5,500
3/25/2022	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	7.40	5,700
3/24/2022	-0.50 / -6.25%	7.30	7.50	7.30	7.50	7.40	7.50	700
3/23/2022	+0.60 / +8.11%	8.20	8.20	8.00	8.00	8.00	8.00	12,000
3/22/2022	0.00 / 0.00%	7.20	8.30	7.20	7.30	7.40	7.30	4,200
3/21/2022	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.30	7.20	5,700
3/18/2022	+0.30 / +4.17%	7.90	7.90	7.50	7.50	7.60	7.50	7,100
3/17/2022	+0.80 / +11.94%	7.00	7.50	7.00	7.50	7.20	7.50	13,000
3/16/2022	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	1,100
3/15/2022	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	6.70	600
3/14/2022	+0.20 / +2.94%	7.00	7.00	6.70	7.00	7.00	7.00	2,300
3/11/2022	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.80	6.70	500
3/10/2022	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.70	6.90	1,700
3/9/2022	+0.30 / +4.48%	7.30	7.30	7.00	7.00	7.00	7.00	1,500
3/8/2022	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.70	7.00	10,700
3/7/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
3/4/2022	+0.10 / +1.45%	7.10	7.10	6.50	7.00	7.00	7.00	1,300
3/3/2022	0.00 / 0.00%	7.30	7.30	6.80	7.20	6.90	7.20	1,300
3/2/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
3/1/2022	+0.50 / +7.46%	7.40	7.40	7.20	7.20	7.20	7.20	2,200
2/28/2022	0.00 / 0.00%	7.00	7.00	6.60	6.60	6.70	6.60	3,000
2/25/2022	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	5,000
2/24/2022	+0.20 / +2.86%	6.60	7.20	6.60	7.20	6.70	7.20	3,400
2/23/2022	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	7.00	1,600
2/22/2022	-0.30 / -4.29%	7.20	7.20	6.70	6.70	7.00	6.70	700
2/21/2022	+0.40 / +6.06%	7.10	7.10	7.00	7.00	7.00	7.00	500
2/18/2022	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	6.70	1,300
2/17/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	200
2/16/2022	+0.20 / +3.08%	6.70	6.70	6.60	6.70	6.60	6.70	5,400
2/15/2022	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.50	6.60	700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%