|
Closing price on 3/23/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
1,700 |
| Split-adjusted Price |
8.00 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,700
|
|
|
3/22/2011
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
|
3/21/2011
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
8.10
|
7.70
|
8.10
|
7,100
|
|
|
3/18/2011
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
3/17/2011
|
-0.40 / -5.13%
|
7.30
|
8.00
|
7.30
|
7.40
|
7.80
|
7.40
|
3,300
|
|
|
3/16/2011
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
3/15/2011
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,000
|
|
|
3/14/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.70
|
8.20
|
8.33
|
8.20
|
1,300
|
|
|
3/11/2011
|
-0.10 / -1.23%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,800
|
|
|
3/10/2011
|
-0.60 / -6.90%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.55
|
8.10
|
1,400
|
|
|
3/9/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
3/8/2011
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.70
|
8.50
|
6,700
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
900
|
|
|
3/4/2011
|
+0.20 / +2.15%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
1,600
|
|
|
3/3/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/2/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/1/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,600
|
|
|
2/28/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.20
|
9.20
|
9.30
|
9.20
|
1,100
|
|
|
2/25/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
400
|
|
|
2/24/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/23/2011
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
2/22/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
2/21/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|
2/18/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/17/2011
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
2/16/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/15/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
2/14/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
2/11/2011
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/10/2011
|
+0.10 / +0.98%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.60
|
10.30
|
200
|
|
|