|
Closing price on 3/18/2024
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
1,200 |
| Split-adjusted Price |
2.80 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
1,200
|
|
|
3/15/2024
|
-0.40 / -13.33%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.80
|
2.60
|
3,800
|
|
|
3/14/2024
|
+0.30 / +11.11%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/13/2024
|
+0.30 / +9.68%
|
2.80
|
3.40
|
2.70
|
3.40
|
2.70
|
3.40
|
8,200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,600
|
|
|
3/11/2024
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
200
|
|
|
3/8/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
5,900
|
|
|
3/7/2024
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
4,300
|
|
|
3/6/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/5/2024
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
4,900
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
3/1/2024
|
-0.40 / -12.12%
|
3.50
|
3.50
|
2.90
|
2.90
|
2.90
|
2.90
|
8,200
|
|
|
2/29/2024
|
-0.50 / -13.16%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.30
|
3.30
|
4,400
|
|
|
2/28/2024
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.40
|
4.10
|
3.80
|
4.10
|
2,600
|
|
|
2/27/2024
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.00
|
4.20
|
1,500
|
|
|
2/26/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
3,200
|
|
|
2/23/2024
|
+0.40 / +13.33%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
1,700
|
|
|
2/22/2024
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
10,100
|
|
|
2/21/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
2/19/2024
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
200
|
|
|
2/16/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
2/7/2024
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
2/6/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|