Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.50	6.60	700
2/14/2022	-0.50 / -7.35%	6.10	6.30	6.10	6.30	6.20	6.30	300
2/11/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/10/2022	-1.00 / -12.99%	7.70	7.70	6.60	6.70	6.80	6.70	3,300
2/9/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
2/8/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	100
2/7/2022	-0.90 / -12.33%	8.20	8.30	6.40	6.40	7.70	6.40	700
1/28/2022	+0.70 / +10.61%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/27/2022	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	900
1/26/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/25/2022	+0.90 / +14.52%	6.20	7.10	6.20	7.10	6.40	7.10	400
1/24/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/21/2022	+0.80 / +12.90%	6.30	7.00	6.20	7.00	6.80	7.00	1,100
1/20/2022	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.20	6.40	1,500
1/19/2022	+1.00 / +14.29%	6.00	8.00	6.00	8.00	6.20	8.00	1,300
1/18/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	2,100
1/17/2022	-0.80 / -10.13%	7.00	7.10	7.00	7.10	7.00	7.10	300
1/14/2022	-0.10 / -1.20%	7.10	8.30	7.10	8.20	7.90	8.20	700
1/13/2022	-1.40 / -14.74%	9.00	9.00	8.10	8.10	8.30	8.10	7,600
1/12/2022	+0.20 / +2.27%	9.10	10.10	9.00	9.00	9.50	9.00	7,200
1/11/2022	+1.20 / +15.00%	8.30	9.20	8.30	9.20	8.80	9.20	15,400
1/10/2022	+0.80 / +10.67%	7.50	8.50	7.40	8.30	8.00	8.30	28,400
1/7/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.50	4,300
1/6/2022	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	7.50	6,500
1/5/2022	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	7.50	800
1/4/2022	+0.20 / +2.74%	7.30	7.50	7.00	7.50	7.20	7.50	11,300
12/31/2021	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	7.30	1,300
12/30/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.40	1,600
12/29/2021	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.50	7.50	4,700
12/28/2021	-0.10 / -1.37%	7.30	7.50	7.00	7.20	7.30	7.20	1,500

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%