Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+0.50 / +6.49%	7.80	8.80	7.80	8.20	8.40	8.20	5,200
12/13/2021	+0.30 / +3.90%	7.00	8.00	7.00	8.00	7.70	8.00	10,300
12/10/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	7.70	3,800
12/9/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	400
12/8/2021	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.70	8.00	300
12/7/2021	+0.10 / +1.27%	6.80	8.00	6.80	8.00	8.00	8.00	2,500
12/6/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
12/3/2021	-0.20 / -2.47%	6.90	8.30	6.90	7.90	7.90	7.90	13,100
12/2/2021	+0.60 / +7.69%	7.90	8.40	7.90	8.40	8.12	8.40	8,100
12/1/2021	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.80	7.90	3,000
11/30/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	1,800
11/29/2021	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	7.90	8,500
11/26/2021	-0.40 / -4.71%	8.20	8.50	8.10	8.10	8.40	8.10	9,100
11/25/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	8.50	5,600
11/24/2021	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.30	8.30	6,000
11/23/2021	-0.30 / -3.45%	7.60	8.40	7.60	8.40	8.10	8.40	4,200
11/22/2021	+0.60 / +7.14%	8.40	9.00	8.20	9.00	8.70	9.00	7,600
11/19/2021	+0.20 / +2.35%	8.50	8.80	8.20	8.70	8.40	8.70	26,200
11/18/2021	-0.10 / -1.19%	8.40	9.50	8.10	8.30	8.50	8.30	8,400
11/17/2021	-0.20 / -2.27%	8.70	8.70	8.30	8.60	8.40	8.60	13,500
11/16/2021	-1.10 / -11.00%	10.00	10.30	8.50	8.90	8.80	8.90	10,100
11/15/2021	+0.90 / +9.78%	9.30	10.50	9.30	10.10	10.00	10.10	20,200
11/12/2021	+1.20 / +14.81%	9.00	9.30	9.00	9.30	9.20	9.30	11,600
11/11/2021	+1.00 / +13.89%	8.20	8.20	8.00	8.20	8.10	8.20	36,900
11/10/2021	+0.90 / +13.85%	6.20	7.40	6.20	7.40	7.20	7.40	19,500
11/9/2021	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.50	6.50	5,600
11/8/2021	+0.10 / +1.56%	6.60	7.00	6.20	6.50	6.35	6.50	13,800
11/5/2021	+0.50 / +8.20%	6.10	6.80	6.10	6.60	6.40	6.60	1,800
11/4/2021	-0.10 / -1.56%	6.30	6.30	6.00	6.30	6.10	6.30	11,200
11/3/2021	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.40	6.20	3,300

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	20,000	14.35	0.35%
ACE	12,000	36.60	1.10%
ADP	0	28.50	0.00%
BCC	35,800	7.50	0.00%
BDT	1,000	7.20	2.86%
BHC	0	1.70	0.00%
BIG	298,800	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%