Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+0.60 / +7.14%	8.40	9.00	8.20	9.00	8.70	9.00	7,600
11/19/2021	+0.20 / +2.35%	8.50	8.80	8.20	8.70	8.40	8.70	26,200
11/18/2021	-0.10 / -1.19%	8.40	9.50	8.10	8.30	8.50	8.30	8,400
11/17/2021	-0.20 / -2.27%	8.70	8.70	8.30	8.60	8.40	8.60	13,500
11/16/2021	-1.10 / -11.00%	10.00	10.30	8.50	8.90	8.80	8.90	10,100
11/15/2021	+0.90 / +9.78%	9.30	10.50	9.30	10.10	10.00	10.10	20,200
11/12/2021	+1.20 / +14.81%	9.00	9.30	9.00	9.30	9.20	9.30	11,600
11/11/2021	+1.00 / +13.89%	8.20	8.20	8.00	8.20	8.10	8.20	36,900
11/10/2021	+0.90 / +13.85%	6.20	7.40	6.20	7.40	7.20	7.40	19,500
11/9/2021	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.50	6.50	5,600
11/8/2021	+0.10 / +1.56%	6.60	7.00	6.20	6.50	6.35	6.50	13,800
11/5/2021	+0.50 / +8.20%	6.10	6.80	6.10	6.60	6.40	6.60	1,800
11/4/2021	-0.10 / -1.56%	6.30	6.30	6.00	6.30	6.10	6.30	11,200
11/3/2021	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.40	6.20	3,300
11/2/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	3,900
11/1/2021	+0.40 / +6.67%	6.30	6.50	6.30	6.40	6.40	6.40	4,300
10/29/2021	+0.30 / +5.08%	5.80	6.20	5.80	6.20	6.00	6.20	12,400
10/28/2021	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	5.90	5,600
10/27/2021	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	7,100
10/26/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	700
10/25/2021	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	5.60	3,000
10/22/2021	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.80	5.60	3,100
10/21/2021	+0.60 / +11.54%	5.30	5.80	5.30	5.80	5.70	5.80	18,400
10/20/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.20	5.30	7,200
10/19/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,300
10/18/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	6,700
10/15/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	2,000
10/14/2021	+0.10 / +1.92%	4.90	5.30	4.70	5.30	5.10	5.30	5,400
10/13/2021	+0.50 / +10.64%	5.20	5.20	5.20	5.20	5.20	5.20	100
10/12/2021	+0.20 / +3.92%	5.10	5.40	4.40	5.30	4.70	5.30	4,400

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%