Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	2.90	2.90	2.70	2.70	2.70	2.70	1,500
11/1/2022	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	2.70	2,800
10/31/2022	-0.40 / -14.29%	2.80	2.80	2.40	2.40	2.50	2.40	3,100
10/28/2022	-0.10 / -3.33%	2.80	2.90	2.70	2.90	2.80	2.90	1,200
10/27/2022	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	500
10/26/2022	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	200
10/25/2022	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	500
10/24/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/21/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/20/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/19/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/18/2022	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.00	2.90	800
10/17/2022	+0.30 / +10.34%	3.10	3.30	3.00	3.20	3.10	3.20	1,800
10/14/2022	-0.20 / -6.25%	2.90	3.00	2.90	3.00	2.90	3.00	1,600
10/13/2022	-0.20 / -6.45%	3.40	3.40	2.90	2.90	3.20	2.90	200
10/12/2022	-0.30 / -8.33%	3.10	3.30	3.10	3.30	3.10	3.30	8,400
10/11/2022	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
10/10/2022	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
10/7/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	200
10/6/2022	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.40	3.40	600
10/5/2022	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.40	3.30	200
10/4/2022	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
10/3/2022	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	200
9/30/2022	-0.20 / -5.71%	3.10	3.60	3.10	3.30	3.30	3.30	2,600
9/29/2022	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/28/2022	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	1,800
9/27/2022	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
9/26/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/23/2022	-0.50 / -12.82%	3.60	3.60	3.40	3.40	3.40	3.40	15,000
9/22/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	200	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,700	28.40	-2.07%
BCC	2,500	7.80	0.00%
BDT	700	7.50	1.35%
BHC	0	2.20	0.00%
BIG	500	7.40	2.78%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%