Closing price on 11/2/2021
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.40 |
Volume |
3,900 |
Split-adjusted Price |
6.40 |
|
|
SCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,900
|
|
11/1/2021
|
+0.40 / +6.67%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
4,300
|
|
10/29/2021
|
+0.30 / +5.08%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
12,400
|
|
10/28/2021
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
5,600
|
|
10/27/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.80
|
5.80
|
7,100
|
|
10/26/2021
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
700
|
|
10/25/2021
|
-0.20 / -3.45%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.70
|
5.60
|
3,000
|
|
10/22/2021
|
-0.10 / -1.75%
|
5.80
|
5.90
|
5.60
|
5.60
|
5.80
|
5.60
|
3,100
|
|
10/21/2021
|
+0.60 / +11.54%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.70
|
5.80
|
18,400
|
|
10/20/2021
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.20
|
5.30
|
7,200
|
|
10/19/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,300
|
|
10/18/2021
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
6,700
|
|
10/15/2021
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
2,000
|
|
10/14/2021
|
+0.10 / +1.92%
|
4.90
|
5.30
|
4.70
|
5.30
|
5.10
|
5.30
|
5,400
|
|
10/13/2021
|
+0.50 / +10.64%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
10/12/2021
|
+0.20 / +3.92%
|
5.10
|
5.40
|
4.40
|
5.30
|
4.70
|
5.30
|
4,400
|
|
10/11/2021
|
0.00 / 0.00%
|
5.10
|
5.50
|
5.00
|
5.00
|
5.10
|
5.00
|
3,800
|
|
10/8/2021
|
-0.10 / -1.79%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.00
|
5.50
|
1,100
|
|
10/7/2021
|
+0.20 / +3.70%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
800
|
|
10/6/2021
|
+0.50 / +10.20%
|
5.10
|
5.50
|
4.80
|
5.40
|
5.40
|
5.40
|
4,900
|
|
10/5/2021
|
-0.80 / -14.04%
|
5.40
|
5.40
|
4.90
|
4.90
|
4.90
|
4.90
|
12,500
|
|
10/4/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
10/1/2021
|
+0.60 / +11.76%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
9/30/2021
|
+0.30 / +5.88%
|
5.20
|
5.40
|
5.10
|
5.40
|
5.10
|
5.40
|
7,700
|
|
9/29/2021
|
-0.80 / -13.33%
|
6.00
|
6.00
|
5.10
|
5.20
|
5.10
|
5.20
|
16,000
|
|
9/28/2021
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
9/27/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
9/24/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
9/23/2021
|
+0.10 / +1.61%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.50
|
6.30
|
5,600
|
|
9/22/2021
|
+0.80 / +14.55%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.20
|
6.30
|
19,500
|
|
|